Colombo stock exchange daily share trading statistics Summary-24th of February-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-24th of February-2023

MARKET STATISTICS AS OF FEB 24, 2023, 1:18:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
2/24/2023ABANS ELECTRICALS PLCABAN.N000092162173.75173.7516116200
2/24/2023ABANS FINANCE PLCAFSL.N0000100222.323.423.423.423.41.14.93
2/24/2023ACCESS ENGINEERING PLCAEL.N0000129866019812.812.913.312.613.10.32.34
2/24/2023ACL CABLES PLCACL.N000031402628673.273.875.473.875.11.92.6
2/24/2023ACL PLASTICS PLCAPLA.N0000116332406400400388399.25-6.75-1.66
2/24/2023ACME PRINTING & PACKAGING PLCACME.N000096860176.977.16.96.900
2/24/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000336764834.335.535.53434.40.10.29
2/24/2023AGSTAR PLCAGST.N00002283306113.313.713.713.313.40.10.75
2/24/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00005742740575758.85656.9-0.1-0.18
2/24/2023AITKEN SPENCE PLCSPEN.N0000778836145143.75145139.25140.5-4.5-3.1
2/24/2023ALLIANCE FINANCE COMPANY PLCALLI.N000074912857.357.15856.257.1-0.2-0.35
2/24/2023ALUMEX PLCALUM.N000040549195757.17.17.87.17.60.57.04
2/24/2023AMANA BANK PLCABL.N000011377251182.82.92.92.72.800
2/24/2023AMANA TAKAFUL LIFE PLCATLL.N00007233.536.436.433.733.500
2/24/2023AMANA TAKAFUL PLCATL.N00003350711.71212.112120.32.56
2/24/2023AMBEON CAPITAL PLCTAP.N00007934289.69.79.89.69.70.11.04
2/24/2023AMBEON HOLDINGS PLCGREG.N0000510033534343434-1-2.86
2/24/2023ARPICO INSURANCE PLCAINS.N0000162532120.522.520.522.51.57.14
2/24/2023ASIA ASSET FINANCE PLCAAF.N000098371187.98.17.97.9-0.1-1.25
2/24/2023ASIA CAPITAL PLCACAP.N0000660274.244.244.200
2/24/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000118186314.24.34.44.24.30.12.38
2/24/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000513084040.440.44040.40.41
2/24/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000080812225.925.926.325.126.20.31.16
2/24/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000146312.612.612.712.612.600
2/24/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00004451317.57.68.17.57.500
2/24/2023B P P L HOLDINGS PLCBPPL.N0000800322.722.522.522.422.4-0.3-1.32
2/24/2023BAIRAHA FARMS PLCBFL.N0000133027140141.75142.5140140.750.750.54
2/24/2023BALANGODA PLANTATIONS PLCBALA.N00008883357070.27269.970.10.10.14
2/24/2023BERUWALA RESORTS PLCBERU.N0000171210311.31.41.51.31.300
2/24/2023BOGALA GRAPHITE LANKA PLCBOGA.N000017340431356.257.562.956.658.92.74.8
2/24/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00004502484848484800
2/24/2023BROWN & COMPANY PLCBRWN.N0000567548114113.75115.25113113.5-0.5-0.44
2/24/2023BROWNS BEACH HOTELS PLCBBH.N000060212.511.411.411.412.500
2/24/2023BROWNS INVESTMENTS PLCBIL.N000035892034716.36.36.46.16.1-0.2-3.17
2/24/2023BUKIT DARAH PLCBUKI.N0000163221379389397370392133.43
2/24/2023C I C HOLDINGS PLCCIC.N00001039705476.9778276.977.20.30.39
2/24/2023C I C HOLDINGS PLCCIC.X0000303023845554.955.453.55500
2/24/2023C M HOLDINGS PLCCOLO.N000056868.869.469.869.468.800
2/24/2023C T HOLDINGS PLCCTHR.N00002309518018018218018221.11
2/24/2023C T LAND DEVELOPMENT PLCCTLD.N00005123.323.323.323.323.300
2/24/2023C. W. MACKIE PLCCWM.N00004149980.38182.381821.72.12
2/24/2023CAPITAL ALLIANCE PLCCALT.N000035677890333333.132.132.5-0.5-1.52
2/24/2023CARGILLS (CEYLON) PLCCARG.N0000353220.25219228.25219220.2500
2/24/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000024547.147.94845.447.100
2/24/2023CARSON CUMBERBATCH PLCCARS.N0000265278.75277.5277.5275278.7500
2/24/2023CENTRAL FINANCE COMPANY PLCCFIN.N000047697127070.470.5707000
2/24/2023CENTRAL INDUSTRIES PLCCIND.N0000358595184.784.684.98384.3-0.4-0.47
2/24/2023CEYLINCO INSURANCE PLCCINS.X000061081051.251054105510411041-10.25-0.98
2/24/2023CEYLON COLD STORES PLCCCS.N0000168041434.83536.834.8350.20.57
2/24/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000013419317083.783.5858384.91.21.43
2/24/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000019011068.970.170.16969.60.71.02
2/24/2023CEYLON HOSPITALS PLCCHL.X0000419429393.793.793.793.70.70.75
2/24/2023CEYLON HOSPITALS PLCCHL.N00002505131.25142.5142.5130.25130.5-0.75-0.57
2/24/2023CEYLON HOTELS CORPORATION PLCCHOT.N000012825717.117.217.216.616.7-0.4-2.34
2/24/2023CEYLON INVESTMENT PLCCINV.N000040521133.934.43534.4351.13.24
2/24/2023CEYLON TEA BROKERS PLCCTBL.N000022203124.24.24.34.14.1-0.1-2.38
2/24/2023CEYLON TOBACCO COMPANY PLCCTC.N0000383524614.5648.75648.7563564833.55.45
2/24/2023CHEMANEX PLCCHMX.N00002000278.577.577.577.577.5-1-1.27
2/24/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00009649473107109.25109.25107.25107.750.750.7
2/24/2023CHRISSWORLD PLCCWL.N0000630812.512.312.812.312.4-0.1-0.8
2/24/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000100436161.961.96060-1-1.64
2/24/2023CITRUS LEISURE PLCREEF.N0000103661566.26.266.10.11.67
2/24/2023Co-operative Insurance Company PLCCOOP.N00005430151253.33.33.53.33.40.13.03
2/24/2023COLOMBO CITY HOLDINGS PLCPHAR.N00005431070107010701015107000
2/24/2023COLOMBO DOCKYARD PLCDOCK.N000053557.959.659.859.657.900
2/24/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000010001018.619.419.719.419.615.38
2/24/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000087709020765666965.566.11.11.69
2/24/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000575669754.955585557.12.24.01
2/24/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00007941262424.324.42424.20.20.83
2/24/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000066599.910010099.999.900
2/24/2023CONVENIENCE FOODS LANKA PLCSOY.N0000111208121012101210120800
2/24/2023DANKOTUWA PORCELAIN PLCDPL.N0000318872823.823.82423.8240.20.84
2/24/2023DFCC BANK PLCDFCC.N0000310376045.546.947.544.745.500
2/24/2023DIALOG AXIATA PLCDIAL.N00001852961028.98.88.88.78.8-0.1-1.12
2/24/2023DIALOG FINANCE PLCCALF.N00003350267.367.367.367.367.300
2/24/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00006348048548548148000
2/24/2023DIPPED PRODUCTS PLCDIPD.N000042398628130.930.53129.930-0.9-2.91
2/24/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000228637131117.817.918.517.918.40.63.37
2/24/2023DOLPHIN HOTELS PLCSTAF.N0000484415230.230.43330.432.11.96.29
2/24/2023E - CHANNELLING PLCECL.N000018339112813.613.914.513.213.600
2/24/2023E B CREASY & COMPANY PLCEBCR.N0000188320.221.721.720.520.50.31.49
2/24/2023E M L CONSULTANTS PLCEML.N000072937394.34.44.54.34.300
2/24/2023EAST WEST PROPERTIES PLCEAST.N0000292687.787.67.8-0.2-2.5
2/24/2023EASTERN MERCHANTS PLCEMER.N000024212399.19.19.59.19.100
2/24/2023EDEN HOTEL LANKA PLCEDEN.N0000370974416.216.216.515.816.200
2/24/2023ELPITIYA PLANTATIONS PLCELPL.N0000415380.682.282.482.282.21.61.99
2/24/2023EQUITY TWO PLCETWO.N000021414242424100
2/24/2023Ex-pack Corrugated Cartons PLCPACK.N00009868999516.316.116.71616.40.10.61
2/24/2023EXPOLANKA HOLDINGS PLCEXPO.N0000265239268176.75177.75178174.5175-1.75-0.99
2/24/2023EXTERMINATORS PLCEXT.N000040447.37.57.67.57.50.22.74
2/24/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00001460697737.537.638.236.537-0.5-1.33
2/24/2023First Capital Treasuries PLCFCT.N00003275785523.92424.523.4240.10.42
2/24/2023GALADARI HOTELS (LANKA) PLCGHLL.N000050529812512.512.513.112.512.90.43.2
2/24/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000016932019.719.419.718.218.4-1.3-6.6
2/24/2023GESTETNER OF CEYLON PLCGEST.N000033661074.267.57067.567.8-6.4-8.63
2/24/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000073552.7535352.952.700
2/24/2023HATTON NATIONAL BANK PLCHNB.N00006195980113.5114114.75110113.750.250.22
2/24/2023HATTON NATIONAL BANK PLCHNB.X0000119773183.98585.58484.70.80.95
2/24/2023HATTON PLANTATIONS PLCHPL.N0000103424.1252524.124.100
2/24/2023HAYCARB PLCHAYC.N000024419324760.962.2635959.6-1.3-2.13
2/24/2023HAYLEYS FABRIC PLCMGT.N0000150517239026.92728.427281.14.09
2/24/2023HAYLEYS FIBRE PLCHEXP.N000020692556.156.5575556.30.20.36
2/24/2023HAYLEYS LEISURE PLCCONN.N0000181072119.922.419.921.80.83.81
2/24/2023HAYLEYS PLCHAYL.N0000209586567676.977.578.97778.21.31.69
2/24/2023HELA APPAREL HOLDINGS PLCHELA.N0000587558909.19.29.38.99-0.1-1.1
2/24/2023HEMAS HOLDINGS PLCHHL.N00003598297976463.76563.564.60.60.94
2/24/2023HIKKADUWA BEACH RESORT PLCCITH.N000029919155554.9500
2/24/2023HNB ASSURANCE PLCHASU.N000024696205050.850.85050.10.10.2
2/24/2023HNB FINANCE PLCHNBF.X0000243794.64.84.84.44.70.12.17
2/24/2023HNB FINANCE PLCHNBF.N000035554234.8554.950.24.17
2/24/2023HORANA PLANTATIONS PLCHOPL.N000013257.957575757.900
2/24/2023HOTEL SIGIRIYA PLCHSIG.N000066681631.130.831.930.531-0.1-0.32
2/24/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000463452827.727.527.726.927-0.7-2.53
2/24/2023hSenid Business Solutions PLCHBS.N000010225351616.316.416.116.10.10.63
2/24/2023HUNAS HOLDINGS PLCHUNA.N0000766754825252623.425.70.72.8
2/24/2023HUNTER & COMPANY PLCHUNT.N000021672.5679679679672.500
2/24/2023HVA FOODS PLCHVA.N00001143743.94.23.9400
2/24/2023INDO-MALAY PLCINDO.N00002011326.51010.51010.51010.51326.500
2/24/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00003149281690.30.30.40.30.300
2/24/2023JANASHAKTHI INSURANCE PLCJINS.N00008926273131.631.730.131.20.20.65
2/24/2023JAT HOLDINGS PLCJAT.N00003524061231615.916.315.816.10.10.63
2/24/2023JETWING SYMPHONY PLCJETS.N00001319915777.16.96.9-0.1-1.43
2/24/2023JOHN KEELLS HOLDINGS PLCJKH.N0000550088140138.75139.75142137.5138.5-0.25-0.18
2/24/2023JOHN KEELLS HOTELS PLCKHL.N0000509071417.317.417.417.117.2-0.1-0.58
2/24/2023JOHN KEELLS PLCJKL.N0000760267.267.967.967.967.90.71.04
2/24/2023KAHAWATTE PLANTATIONS PLCKAHA.N00001304527122.122.523.421.922-0.1-0.45
2/24/2023KAPRUKA HOLDINGS PLCKPHL.N0000300028.68.78.78.78.70.11.16
2/24/2023KEELLS FOOD PRODUCTS PLCKFP.N000052325158.25157157156.5156.5-1.75-1.11
2/24/2023KEGALLE PLANTATIONS PLCKGAL.N00005045136.5138138136136-0.5-0.37
2/24/2023KELANI CABLES PLCKCAB.N00001091116250.5249258.75249253.252.751.1
2/24/2023KELANI TYRES PLCTYRE.N0000219424058.358.561.458.560.52.23.77
2/24/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000057761572.274.774.772.873.71.52.08
2/24/2023KELSEY DEVELOPMENTS PLCKDL.N0000700222.221.521.521.421.4-0.8-3.6
2/24/2023KOTAGALA PLANTATIONS PLCKOTA.N000045625711677.27.277.10.11.43
2/24/2023KOTMALE HOLDINGS PLCLAMB.N000042386.25384384384386.2500
2/24/2023L O L C HOLDINGS PLCLOLC.N000027705170406.25409.75409.75395.75398.75-7.5-1.85
2/24/2023L V L ENERGY FUND PLCLVEF.N0000536338426.36.576.470.711.11
2/24/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000010218515015015018500
2/24/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000981049715.315.216.815.216.316.54
2/24/2023LANKA CERAMIC PLCCERA.N000012294.699.899.895.194.600
2/24/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000331874402.32.42.42.22.2-0.1-4.35
2/24/2023LANKA IOC PLCLIOC.N00001165977309200202202197198.5-1.5-0.75
2/24/2023LANKA MILK FOODS (CWE) PLCLMF.N0000482527139139.75141.75139.7514121.44
2/24/2023LANKA REALTY INVESTMENTS PLCASCO.N00002065594511.511.611.811.311.4-0.1-0.87
2/24/2023LANKA TILES PLCTILE.N0000196114143.744.444.843.644.10.40.92
2/24/2023LANKA VENTURES PLCLVEN.N0000370007373737373700
2/24/2023LANKA WALLTILE PLCLWL.N0000362057251.951.952.850.951.1-0.8-1.54
2/24/2023LANKEM CEYLON PLCLCEY.N00002766898993.98989.50.50.56
2/24/2023LANKEM DEVELOPMENTS PLCLDEV.N000032120610131.431.531.831.231.400
2/24/2023LAUGFS GAS PLCLGL.X0000828939414.71516.91516.41.711.56
2/24/2023LAUGFS GAS PLCLGL.N000015457012922.92325.62325.12.29.61
2/24/2023LAUGFS POWER PLCLPL.X0000288067.27.57.777.60.45.56
2/24/2023LAUGFS POWER PLCLPL.N00003026079.99.99.999.900
2/24/2023LAXAPANA BATTERIES PLCLITE.N0000101611113.213.313.313.113.1-0.1-0.76
2/24/2023LB FINANCE PLCLFIN.N0000824395347.547.848.347.7480.51.05
2/24/2023LION BREWERY (CEYLON) PLCLION.N0000331166065966965766000
2/24/2023LOLC FINANCE PLCLOFC.N00009798452206.36.46.56.26.300
2/24/2023LOLC GENERAL INSURANCE PLCLGIL.N0000219405677.27.47.477-0.2-2.78
2/24/2023LOTUS HYDRO POWER PLCHPFL.N00001473337.97.987.980.11.27
2/24/2023LUMINEX PLCLUMX.N00003178107.27.37.37.17.200
2/24/2023MACKWOODS ENERGY PLCMEL.N000064100172.12.12.122.100
2/24/2023MADULSIMA PLANTATIONS PLCMADU.N000080661211.211.311.31111.30.10.89
2/24/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000020136.737.637.637.636.700
2/24/2023MAHAWELI REACH HOTELS PLCMRH.N00004804812.412.412.512.212.400
2/24/2023MARAWILA RESORTS PLCMARA.N0000294772.12.12.22.12.20.14.76
2/24/2023MASKELIYA PLANTATIONS PLCMASK.N00001503441.6424342420.40.96
2/24/2023MELSTACORP PLCMELS.N00008631822855958.761.358.760.41.42.37
2/24/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000132200200.25209.75200.2520000
2/24/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000425492623.53.53.73.53.500
2/24/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000107911233.13.13300
2/24/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00006702021.11.11.21.11.100
2/24/2023MYLAND DEVELOPMENTS PLCMDL.N00006187199.29.29.39.29.30.11.09
2/24/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000100123361373.75373.7536036100
2/24/2023NATION LANKA FINANCE PLCCSF.N0000263921130.50.60.60.50.500
2/24/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000011067716642.142.543.54142.60.51.19
2/24/2023NATIONS TRUST BANK PLCNTB.X0000119465.26572.56566.211.53
2/24/2023NATIONS TRUST BANK PLCNTB.N0000191255717965.1676765.6660.91.38
2/24/2023NAWALOKA HOSPITALS PLCNHL.N0000135691066.16.15.95.9-0.1-1.67
2/24/2023NESTLE LANKA PLCNEST.N00008283791096.251096.251100109111003.750.34
2/24/2023ODEL PLCODEL.N00001963416.516.116.516.116.500
2/24/2023ON'ALLY HOLDINGS PLCONAL.N0000107528.1303029290.93.2
2/24/2023ORIENT FINANCE PLCBFN.N0000500067.57.687.67.80.34
2/24/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00002587114915.215.415.415.115.30.10.66
2/24/2023PALM GARDEN HOTELS PLCPALM.N000036041454.854.95554.8550.20.36
2/24/2023PAN ASIA BANKING CORPORATION PLCPABC.N000034140216512.712.612.812.312.700
2/24/2023PANASIAN POWER PLCPAP.N0000294000293.43.43.53.43.50.12.94
2/24/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000083630.43131.429.130.400
2/24/2023PEOPLE'S INSURANCE PLCPINS.N00002663558621.922.422.82222.10.20.91
2/24/2023PEOPLE'S LEASING & FINANCE PLCPLC.N00003780631107.87.67.97.57.5-0.3-3.85
2/24/2023PGP GLASS CEYLON PLCGLAS.N0000193252714.615.115.214.6150.42.74
2/24/2023PMF FINANCE PLCPMB.N0000426844444400
2/24/2023PRIME LANDS RESIDENCIES PLCPLR.N000037581935697.27.37.97.37.60.45.56
2/24/2023PRINTCARE PLCCARE.N000041163653.3545452.152.6-0.7-1.31
2/24/2023R I L PROPERTY PLCRIL.N000067824315.65.75.75.55.600
2/24/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000010531526.128.8302829.93.814.56
2/24/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000030170216.25.96.25.96.1-0.1-1.61
2/24/2023RAMBODA FALLS PLCRFL.N0000125224.526.526.52626.41.97.76
2/24/2023REGNIS (LANKA) PLCREG.N0000114244.944.944.94200
2/24/2023RENUKA AGRI FOODS PLCRAL.N00009428621495.25.25.55.25.40.23.85
2/24/2023RENUKA CITY HOTELS PLC.RENU.N000011349.25382382382349.2500
2/24/2023RENUKA FOODS PLCCOCO.X0000500316.216.216.216.216.200
2/24/2023RENUKA FOODS PLCCOCO.N00001301721.621.12221.1220.41.85
2/24/2023RENUKA HOLDINGS PLCRHL.N000063200251413.713.913.113.6-0.4-2.86
2/24/2023RENUKA HOLDINGS PLCRHL.X00005111.811.311.311.311.800
2/24/2023RENUKA HOTELS PLCRCH.N00002357656866.566.566.366.3-1.7-2.5
2/24/2023RESUS ENERGY PLCHPWR.N00002928386413.413.514.113.1140.64.48
2/24/2023RICHARD PIERIS AND COMPANY PLCRICH.N000045646662121.821.820.921.50.52.38
2/24/2023RICHARD PIERIS EXPORTS PLCREXP.N0000394643571.75580589.75578.5579.257.51.31
2/24/2023ROYAL CERAMICS LANKA PLCRCL.N0000806320458429.43031.33030.51.13.74
2/24/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000036792121.921.921.321.30.31.43
2/24/2023SAMPATH BANK PLCSAMP.N0000157283745848.949.551.549.5501.12.25
2/24/2023SANASA DEVELOPMENT BANK PLCSDB.N000035602424.924.525.224.524.8-0.1-0.4
2/24/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000760411.611.611.610.210.3-1.3-11.21
2/24/2023SERENDIB HOTELS PLCSHOT.X0000516827605.85.76.15.760.23.45
2/24/2023SERENDIB HOTELS PLCSHOT.N0000185011698.48.58.78.48.60.22.38
2/24/2023SERENDIB LAND PLCSLND.N0000511294129512951295129400
2/24/2023SEYLAN BANK PLCSEYB.X000033153412821.52222.92222.514.65
2/24/2023SEYLAN BANK PLCSEYB.N0000449755232.736363535.12.47.34
2/24/2023SEYLAN DEVELOPMENTS PLCCSD.N0000120592214.414.514.514.214.50.10.69
2/24/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000825891877.37.37.17.10.11.43
2/24/2023SIERRA CABLES PLCSIRA.N00002126443011.311.311.31111.1-0.2-1.77
2/24/2023SINGER (SRI LANKA) PLCSINS.N000055487521011.411.112.211.111.90.54.39
2/24/2023SINGER FINANCE LANKA PLCSFIN.N00004907101010.41010.10.11
2/24/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000070831.533.934.93331.500
2/24/2023SINGHE HOSPITALS PLCSINH.N0000251662.62.72.72.72.70.13.85
2/24/2023SMB FINANCE PLCSEMB.X000016411052410.30.40.40.30.300
2/24/2023SMB FINANCE PLCSEMB.N0000434932600.80.70.90.70.800
2/24/2023SOFTLOGIC CAPITAL PLCSCAP.N00002555382714121212.211.211.5-0.5-4.17
2/24/2023SOFTLOGIC FINANCE PLCCRL.N0000279001498.88.88.58.6-0.4-4.44
2/24/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000033425754894.5969689.790.7-3.8-4.02
2/24/2023SRI LANKA TELECOM PLCSLTL.N000053157453588.59091.985.687.6-0.9-1.02
2/24/2023STANDARD CAPITAL PLCSING.N0000302771717071715859.4-10.6-15.14
2/24/2023SUNSHINE HOLDINGS PLCSUN.N00001576971429404142.64142.12.15.25
2/24/2023SWISSTEK (CEYLON) PLCPARQ.N0000400182213141415.11414.80.85.71
2/24/2023TAL LANKA HOTELS PLCTAJ.N00001286351516.117.41414.5-0.5-3.33
2/24/2023TALAWAKELLE TEA ESTATES PLCTPL.N000015222188.889.889.98989.811.13
2/24/2023TANGERINE BEACH HOTELS PLCTANG.N000011250.356.856.856.550.300
2/24/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000084881645.545.551.945.547.82.35.05
2/24/2023TEEJAY LANKA PLCTJL.N00005361006135.135.335.334.935-0.1-0.28
2/24/2023TESS AGRO PLCTESS.N0000180882301.11.11.211.100
2/24/2023TESS AGRO PLCTESS.X0000508030.90.80.90.80.8-0.1-11.11
2/24/2023THE LIGHTHOUSE HOTEL PLCLHL.N00007922727.327.427.32700
2/24/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000225505752727.92927.928.41.45.19
2/24/2023THE FORTRESS RESORTS PLCRHTL.N000079001016.215.116.215.116.1-0.1-0.62
2/24/2023THE KINGSBURY PLCSERV.N0000131719198.78.89.18.88.80.11.15
2/24/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N000010074107.75105.75105.75105.5105.5-2.25-2.09
2/24/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000631434.751440144014001434.7500
2/24/2023THREE ACRE FARMS PLCTAFL.N0000449629130131.5131.5128.25129.25-0.75-0.58
2/24/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000033449164353535.334.23500
2/24/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000221093039.739.54039.339.80.10.25
2/24/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00003691198.393.19893.196.4-1.9-1.93
2/24/2023UNION ASSURANCE PLCUAL.N000069582253535.135.832.835.10.10.29
2/24/2023UNION BANK OF COLOMBO PLCUBC.N000058100329.39.59.69.29.2-0.1-1.08
2/24/2023UNISYST ENGINEERING PLCALUF.N000012949165.45.65.75.65.60.23.7
2/24/2023VALLIBEL FINANCE PLCVFIN.N000060972126.42626.92626.60.20.76
2/24/2023VALLIBEL ONE PLCVONE.N000080042728834.234.435.734.1350.82.34
2/24/2023VALLIBEL POWER ERATHNA PLCVPEL.N000020881216.86.86.86.76.7-0.1-1.47
2/24/2023VIDULLANKA PLCVLL.X0000199054.64.64.74.64.70.12.17
2/24/2023VIDULLANKA PLCVLL.N0000720215666.266.20.23.33
2/24/2023WASKADUWA BEACH RESORT PLCCITW.N00002170192.52.52.62.52.60.14
2/24/2023WATAWALA PLANTATIONS PLCWATA.N00008607410072.67373.971.571.9-0.7-0.96
2/24/2023WINDFORCE PLCWIND.N00004167358171717.31717.10.10.59
2/24/2023YORK ARCADE HOLDINGS PLCYORK.N000020812135.25135140.5134.5135.2500
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *