Colombo stock exchange daily share trading statistics Summary-24th of January-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-24th of January-2023
DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
1/24/2023ABANS ELECTRICALS PLCABAN.N000035316148.5155.5165155163.51510.1
1/24/2023ABANS FINANCE PLCAFSL.N0000112123.523.523.52100
1/24/2023ACCESS ENGINEERING PLCAEL.N00008219689311.111.411.41111.100
1/24/2023ACL CABLES PLCACL.N0000863745109378.68182.477.178-0.6-0.76
1/24/2023ACL PLASTICS PLCAPLA.N0000132526390390394.25367375-15-3.85
1/24/2023ACME PRINTING & PACKAGING PLCACME.N000062745197776.7700
1/24/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000563245734.735.2363434.4-0.3-0.86
1/24/2023AGSTAR PLCAGST.N000081932822515.615.71615.315.5-0.1-0.64
1/24/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00001100222054545453.15400
1/24/2023AITKEN SPENCE PLCSPEN.N00003276616140.75136141136140-0.75-0.53
1/24/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000115772358.8596058.6590.20.34
1/24/2023ALUMEX PLCALUM.N0000175396597.17.37.36.97-0.1-1.41
1/24/2023AMANA BANK PLCABL.N00003083794178333.22.9300
1/24/2023AMANA TAKAFUL PLCATL.N0000600412.212.112.112.112.1-0.1-0.82
1/24/2023AMBEON CAPITAL PLCTAP.N00001284259311.411.611.711.211.3-0.1-0.88
1/24/2023AMBEON HOLDINGS PLCGREG.N00002105920363636.935.135.8-0.2-0.56
1/24/2023ARPICO INSURANCE PLCAINS.N00006320.820.121.520.120.800
1/24/2023ASIA ASSET FINANCE PLCAAF.N00004818158.98.998.48.4-0.5-5.62
1/24/2023ASIA CAPITAL PLCACAP.N000036036114.34.44.444-0.3-6.98
1/24/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000010779124.44.54.64.34.400
1/24/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000213537.937.937.93500
1/24/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000046621025.925.926.525.925.900
1/24/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00003069713.313.113.31313-0.3-2.26
1/24/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000058811477.97.77.87.27.4-0.5-6.33
1/24/2023B P P L HOLDINGS PLCBPPL.N000043722.822.723.722.722.800
1/24/2023BAIRAHA FARMS PLCBFL.N00002306179149.5151.75152.5146149-0.5-0.33
1/24/2023BALANGODA PLANTATIONS PLCBALA.N00003826583.987.387.384840.10.12
1/24/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00002000210.810.210.210.210.2-0.6-5.56
1/24/2023BERUWALA RESORTS PLCBERU.N0000132851131.31.41.41.31.300
1/24/2023BOGALA GRAPHITE LANKA PLCBOGA.N00007713712960.2626257.858.1-2.1-3.49
1/24/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000202773952.8545448.150-2.8-5.3
1/24/2023BROWN & COMPANY PLCBRWN.N000044846108125.5129.75132.25122.25124.5-1-0.8
1/24/2023BROWNS BEACH HOTELS PLCBBH.N0000166612012.412.512.51212-0.4-3.23
1/24/2023BROWNS INVESTMENTS PLCBIL.N00001752525512127.17.37.56.97-0.1-1.41
1/24/2023BUKIT DARAH PLCBUKI.N00002476294.25298.5310298.5298.54.251.44
1/24/2023C I C HOLDINGS PLCCIC.X0000888329058.258.859.456.857-1.2-2.06
1/24/2023C I C HOLDINGS PLCCIC.N0000493366686.186.8878484.1-2-2.32
1/24/2023C M HOLDINGS PLCCOLO.N00006510870.270.3737070-0.2-0.28
1/24/2023C. W. MACKIE PLCCWM.N000013493317978.179.97878.1-0.9-1.14
1/24/2023CAPITAL ALLIANCE PLCCALT.N000014517783483333333131.4-1.6-4.85
1/24/2023CARGILLS (CEYLON) PLCCARG.N000010039225222.5225220220-5-2.22
1/24/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00001145.248.648.648.645.200
1/24/2023CENTRAL FINANCE COMPANY PLCCFIN.N000027081963.46565.96363.2-0.2-0.32
1/24/2023CENTRAL INDUSTRIES PLCCIND.N00004933410464.16567.16566.123.12
1/24/2023CEYLINCO INSURANCE PLCCINS.X000072201048.751179.751179.751013.751048.7500
1/24/2023CEYLINCO INSURANCE PLCCINS.N00003121002149.752149.752149.75210000
1/24/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N00006290010501050105090000
1/24/2023CEYLON COLD STORES PLCCCS.N00001879531637.138.538.537.737.80.71.89
1/24/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000227722878.178.579.97878-0.1-0.13
1/24/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000116567.967.967.96500
1/24/2023CEYLON HOSPITALS PLCCHL.X00002184110.25115115110.25110.2500
1/24/2023CEYLON HOSPITALS PLCCHL.N0000143734141.5141.5141.5125.5131.5-10-7.07
1/24/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000436053117.617.517.516.816.8-0.8-4.55
1/24/2023CEYLON INVESTMENT PLCCINV.N000049691033.6343430.331.5-2.1-6.25
1/24/2023CEYLON TEA BROKERS PLCCTBL.N000027195194.44.34.54.24.3-0.1-2.27
1/24/2023CEYLON TOBACCO COMPANY PLCCTC.N000060261862562862561800
1/24/2023CHEMANEX PLCCHMX.N0000798528378787878-5-6.02
1/24/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000019755915199.299.210398101.752.552.57
1/24/2023CHRISSWORLD PLCCWL.N00008115016212.31315.212.813.71.411.38
1/24/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011185182.25182.25182.2518500
1/24/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00002511135656.45856.457.51.52.68
1/24/2023CITRUS LEISURE PLCREEF.N000023618166.56.56.56.46.4-0.1-1.54
1/24/2023Co-operative Insurance Company PLCCOOP.N00008211681603.73.83.93.63.6-0.1-2.7
1/24/2023COLOMBO DOCKYARD PLCDOCK.N000072911556.457.55857.557.91.52.66
1/24/2023COLOMBO FORT INVESTMENTS PLCCFI.N000011255616567.76567.46.410.49
1/24/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000015301120.120.52119.120.30.21
1/24/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000786591505757.657.655.156-1-1.75
1/24/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000611883945454543.244.9-0.1-0.22
1/24/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00001231524.825.92623.924.1-0.7-2.82
1/24/2023CONVENIENCE FOODS LANKA PLCSOY.N00001792461300.251301.25130513001300-0.25-0.02
1/24/2023DANKOTUWA PORCELAIN PLCDPL.N00001546897826.124.32724.325.3-0.8-3.07
1/24/2023DFCC BANK PLCDFCC.N000057716235.535.535.933.133.6-1.9-5.35
1/24/2023DIALOG AXIATA PLCDIAL.N0000375571649.39.29.39.19.300
1/24/2023DIALOG FINANCE PLCCALF.N000045573.66969.268.973.600
1/24/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000113914561.5560575560560.25-1.25-0.22
1/24/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00002231089.251075107510311089.2500
1/24/2023DIPPED PRODUCTS PLCDIPD.N000028997933530.930.931.629.629.9-1-3.24
1/24/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000176871813.413.413.813.413.70.32.24
1/24/2023DOLPHIN HOTELS PLCSTAF.N000083832731.93232.53232.10.20.63
1/24/2023E - CHANNELLING PLCECL.N00001292366713.113.51413.113.50.43.05
1/24/2023E B CREASY & COMPANY PLCEBCR.N00003276620.320.820.820.220.50.20.99
1/24/2023E M L CONSULTANTS PLCEML.N000024458374.44.54.64.24.2-0.2-4.55
1/24/2023EAST WEST PROPERTIES PLCEAST.N000063667.57.77.97.77.70.22.67
1/24/2023EASTERN MERCHANTS PLCEMER.N000090713830711.111.311.410.110.2-0.9-8.11
1/24/2023EDEN HOTEL LANKA PLCEDEN.N0000151859551717.317.716.91700
1/24/2023ELPITIYA PLANTATIONS PLCELPL.N000038582684.985.885.983.584.1-0.8-0.94
1/24/2023EQUITY TWO PLCETWO.N0000411340.3414141410.71.74
1/24/2023Ex-pack Corrugated Cartons PLCPACK.N0000174949535613.113.214.213.2140.96.87
1/24/2023EXPOLANKA HOLDINGS PLCEXPO.N0000412173494199.75198.5199.5193.5195.75-4-2
1/24/2023EXTERMINATORS PLCEXT.N000022295367.37.47.57.27.40.11.37
1/24/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000011383806884040.440.937.639.1-0.9-2.25
1/24/2023First Capital Treasuries PLCFCT.N000088171134227.127.127.426.126.3-0.8-2.95
1/24/2023GALADARI HOTELS (LANKA) PLCGHLL.N000096650911512.512.612.61212.4-0.1-0.8
1/24/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00003146716.917.418.717.4181.16.51
1/24/2023GESTETNER OF CEYLON PLCGEST.N000023674.975.37775.374.900
1/24/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00003225165355.355.85050-3-5.66
1/24/2023HATTON NATIONAL BANK PLCHNB.X000056721175.673.574.973.574.9-0.7-0.93
1/24/2023HATTON NATIONAL BANK PLCHNB.N0000659376985.185.886.68383.4-1.7-2
1/24/2023HATTON PLANTATIONS PLCHPL.N0000195511125.324.825.524.825.40.10.4
1/24/2023HAYCARB PLCHAYC.N00005662211955.9575754.555.2-0.7-1.25
1/24/2023HAYLEYS FABRIC PLCMGT.N000027885020623.82424.123.123.4-0.4-1.68
1/24/2023HAYLEYS FIBRE PLCHEXP.N00004267285858.959.256.857-1-1.72
1/24/2023HAYLEYS PLCHAYL.N000048464665274.674.975.871.572.2-2.4-3.22
1/24/2023HELA APPAREL HOLDINGS PLCHELA.N00001488331028.88.88.88.58.7-0.1-1.14
1/24/2023HEMAS HOLDINGS PLCHHL.N0000173763460.560.860.858.359.9-0.6-0.99
1/24/2023HIKKADUWA BEACH RESORT PLCCITH.N000031501104.95.25.24.950.12.04
1/24/2023HNB ASSURANCE PLCHASU.N000014733214546.446.4454500
1/24/2023HNB FINANCE PLCHNBF.X00001279694.54.64.64.54.500
1/24/2023HNB FINANCE PLCHNBF.N0000119346775.25.35.44.95-0.2-3.85
1/24/2023HORANA PLANTATIONS PLCHOPL.N0000333553869.570706667.6-1.9-2.73
1/24/2023HOTEL SIGIRIYA PLCHSIG.N0000453632.333.833.832.232.2-0.1-0.31
1/24/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000105425262626.625.626.30.31.15
1/24/2023hSenid Business Solutions PLCHBS.N0000173312116.917.517.51717.10.21.18
1/24/2023HUNAS HOLDINGS PLCHUNA.N000024051027.927.527.927.427.5-0.4-1.43
1/24/2023HUNTER & COMPANY PLCHUNT.N00002038550.25633633602603.7553.59.72
1/24/2023HVA FOODS PLCHVA.N00006627194.14.14.344.100
1/24/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000273350180.30.30.40.30.40.133.33
1/24/2023JANASHAKTHI INSURANCE PLCJINS.N0000241235232.832.932.930.731.7-1.1-3.35
1/24/2023JAT HOLDINGS PLCJAT.N0000968665712.612.613.212.5130.43.17
1/24/2023JETWING SYMPHONY PLCJETS.N0000131668736.877.26.96.90.11.47
1/24/2023JOHN KEELLS HOLDINGS PLCJKH.N000028527474137.75139139.5137.5137.7500
1/24/2023JOHN KEELLS HOTELS PLCKHL.N0000152651217.417.417.41717-0.4-2.3
1/24/2023KAHAWATTE PLANTATIONS PLCKAHA.N00002334924.925.525.524.725.10.20.8
1/24/2023KAPRUKA HOLDINGS PLCKPHL.N0000159689.2998.88.8-0.4-4.35
1/24/2023KEELLS FOOD PRODUCTS PLCKFP.N000011170170.25170.25170.2517000
1/24/2023KEGALLE PLANTATIONS PLCKGAL.N000098012140.25140.25140.75136.5136.5-3.75-2.67
1/24/2023KELANI CABLES PLCKCAB.N000016587107274.5281.75283265.5270.5-4-1.46
1/24/2023KELANI TYRES PLCTYRE.N0000206965959.359.962.958.461.323.37
1/24/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000111374682.983838081.2-1.7-2.05
1/24/2023KOTAGALA PLANTATIONS PLCKOTA.N00008776161617.8887.57.6-0.2-2.56
1/24/2023KOTMALE HOLDINGS PLCLAMB.N0000103386.25394.75395394.5386.2500
1/24/2023L O L C DEVELOPMENT FINANCE PLCNIFL.N0000589379.5378384360379.500
1/24/2023L O L C HOLDINGS PLCLOLC.N0000131974443417425443.75421425.58.52.04
1/24/2023L V L ENERGY FUND PLCLVEF.N000033852195.85.85.85.85.800
1/24/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000050271916.516.516.516.116.2-0.3-1.82
1/24/2023LANKA CERAMIC PLCCERA.N00004813100100.25100.25100.25100.250.250.25
1/24/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000212908292.52.62.62.42.4-0.1-4
1/24/2023LANKA IOC PLCLIOC.N0000141177300196.25197199190191.25-5-2.55
1/24/2023LANKA MILK FOODS (CWE) PLCLMF.N0000668631134.25134.5137130131-3.25-2.42
1/24/2023LANKA REALTY INVESTMENTS PLCASCO.N000015340911813.513.513.512.913-0.5-3.7
1/24/2023LANKA TILES PLCTILE.N0000839249446.947.647.64545.3-1.6-3.41
1/24/2023LANKA WALLTILE PLCLWL.N000019981818455.657.557.553.153.2-2.4-4.32
1/24/2023LANKEM CEYLON PLCLCEY.N000010294.394.294.594.294.300
1/24/2023LANKEM DEVELOPMENTS PLCLDEV.N000055381710934.93535.433.734-0.9-2.58
1/24/2023LAUGFS GAS PLCLGL.X00001792911.512.212.811.512.20.76.09
1/24/2023LAUGFS GAS PLCLGL.N000033381520.120.120.81919.3-0.8-3.98
1/24/2023LAUGFS POWER PLCLPL.N0000175068.88.68.98.58.6-0.2-2.27
1/24/2023LAUGFS POWER PLCLPL.X0000120036.56.36.86.36.80.34.62
1/24/2023LAXAPANA BATTERIES PLCLITE.N0000388725913.213.313.41313.200
1/24/2023LB FINANCE PLCLFIN.N0000942937942.742.543.44242.1-0.6-1.41
1/24/2023LION BREWERY (CEYLON) PLCLION.N00009810599.5590590540599.500
1/24/2023LOLC FINANCE PLCLOFC.N000058235308876.96.976.76.7-0.2-2.9
1/24/2023LOLC GENERAL INSURANCE PLCLGIL.N0000224604597.27.37.377-0.2-2.78
1/24/2023LOTUS HYDRO POWER PLCHPFL.N000030283368.18.29.78.28.70.67.41
1/24/2023LUMINEX PLCLUMX.N000036037.87.87.87.87.800
1/24/2023MACKWOODS ENERGY PLCMEL.N00008970132.52.42.52.32.3-0.2-8
1/24/2023MADULSIMA PLANTATIONS PLCMADU.N00003301911.111.511.511.111.30.21.8
1/24/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000169436.236.236.23636-0.2-0.55
1/24/2023MAHAWELI REACH HOTELS PLCMRH.N0000509413131312.512.5-0.5-3.85
1/24/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000150149.650.550.550.550.50.91.81
1/24/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000202277.879.979.979.279.92.12.7
1/24/2023MARAWILA RESORTS PLCMARA.N0000170382352.32.22.32.12.2-0.1-4.35
1/24/2023MASKELIYA PLANTATIONS PLCMASK.N0000375933545.946.446.74545.4-0.5-1.09
1/24/2023MELSTACORP PLCMELS.N00009621710048.748.95048.548.5-0.2-0.41
1/24/2023MERCANTILE SHIPPING COMPANY PLCMSL.N00001255226.25229230229229.2531.33
1/24/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000273352463.73.73.83.63.700
1/24/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000045405283.63.53.73.53.600
1/24/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00001469551.21.21.21.11.1-0.1-8.33
1/24/2023MYLAND DEVELOPMENTS PLCMDL.N00002710139.29.49.49.19.200
1/24/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000128610355360360353353.25-1.75-0.49
1/24/2023NATION LANKA FINANCE PLCCSF.N0000325322220.60.60.60.50.5-0.1-16.67
1/24/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00008739010136.837.437.435.235.9-0.9-2.45
1/24/2023NATIONS TRUST BANK PLCNTB.N0000144712050.551.751.95050-0.5-0.99
1/24/2023NAWALOKA HOSPITALS PLCNHL.N000032819206.66.66.66.56.5-0.1-1.52
1/24/2023NESTLE LANKA PLCNEST.N000050629928.25921928921925-3.25-0.35
1/24/2023ORIENT FINANCE PLCBFN.N000041047.988880.11.27
1/24/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000019400915.215.115.21515.1-0.1-0.66
1/24/2023PALM GARDEN HOTELS PLCPALM.N000029170475856.157.75555.4-2.6-4.48
1/24/2023PAN ASIA BANKING CORPORATION PLCPABC.N000047626816010.310.4111010.80.54.85
1/24/2023PANASIAN POWER PLCPAP.N000089662363.53.53.63.43.4-0.1-2.86
1/24/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00003100528.928.92928.9290.10.35
1/24/2023PEOPLE'S INSURANCE PLCPINS.N000050382320.520.6212020.2-0.3-1.46
1/24/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000010792401946.66.86.86.26.3-0.3-4.55
1/24/2023PGP GLASS CEYLON PLCGLAS.N00001994741121515.215.514.815.10.10.67
1/24/2023PMF FINANCE PLCPMB.N0000150024.34.44.44.44.40.12.33
1/24/2023PRIME LANDS RESIDENCIES PLCPLR.N000019949574407.27.47.77.27.30.11.39
1/24/2023PRINTCARE PLCCARE.N000021903422458.558.5625858.60.10.17
1/24/2023R I L PROPERTY PLCRIL.N00002776561085.75.96.25.55.6-0.1-1.75
1/24/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000081416926.826.531.42630.73.914.55
1/24/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N00006369125.8665.85.800
1/24/2023RAMBODA FALLS PLCRFL.N0000240772024.826.527.825.226.51.76.85
1/24/2023REGNIS (LANKA) PLCREG.N00001400342.143.743.943.743.81.74.04
1/24/2023RENUKA AGRI FOODS PLCRAL.N0000335718865.55.65.75.35.4-0.1-1.82
1/24/2023RENUKA CITY HOTELS PLC.RENU.N00001136638038038036600
1/24/2023RENUKA FOODS PLCCOCO.X000059531616.716.716.716.70.74.38
1/24/2023RENUKA FOODS PLCCOCO.N000034071224.523.224.22324-0.5-2.04
1/24/2023RENUKA HOLDINGS PLCRHL.N00003400414.314.414.41414-0.3-2.1
1/24/2023RENUKA HOTELS PLCRCH.N00008101273.470.2727070.1-3.3-4.5
1/24/2023RESUS ENERGY PLCHPWR.N00004600912.212.112.312.112.200
1/24/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000975276824.524.824.823.523.6-0.9-3.67
1/24/2023RICHARD PIERIS EXPORTS PLCREXP.N000014417605.5605.5614.75605605.25-0.25-0.04
1/24/2023ROYAL CERAMICS LANKA PLCRCL.N0000113737555631.63232.13030.2-1.4-4.43
1/24/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000100012222.122.122.122.10.10.45
1/24/2023SAMPATH BANK PLCSAMP.N0000220513544542.94343.44242.900
1/24/2023SANASA DEVELOPMENT BANK PLCSDB.N0000140037523.223.4252323.30.10.43
1/24/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001120912.512.312.31212.2-0.3-2.4
1/24/2023SERENDIB HOTELS PLCSHOT.X0000163984425.45.45.55.35.3-0.1-1.85
1/24/2023SERENDIB HOTELS PLCSHOT.N000082581378.48.48.48.18.3-0.1-1.19
1/24/2023SEYLAN BANK PLCSEYB.N000067621729.530.13130300.51.69
1/24/2023SEYLAN BANK PLCSEYB.X000014740711918.418.92018.418.50.10.54
1/24/2023SEYLAN DEVELOPMENTS PLCCSD.N00001531313.213.213.11300
1/24/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000045390377.47.57.67.37.400
1/24/2023SIERRA CABLES PLCSIRA.N0000179403489.91010.19.79.8-0.1-1.01
1/24/2023SINGER (SRI LANKA) PLCSINS.N0000472762299.19.18.9900
1/24/2023SINGER FINANCE LANKA PLCSFIN.N00001110.311111110.300
1/24/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000130333.3363632.632.6-0.7-2.1
1/24/2023SINGHE HOSPITALS PLCSINH.N0000304842.82.72.82.72.7-0.1-3.57
1/24/2023SMB FINANCE PLCSEMB.X000034195790.30.40.40.30.300
1/24/2023SMB FINANCE PLCSEMB.N0000744157430.80.80.90.80.800
1/24/2023SOFTLOGIC CAPITAL PLCSCAP.N00006951310127713.713.615.113.514.40.75.11
1/24/2023SOFTLOGIC FINANCE PLCCRL.N0000552451069.19.19.78.68.8-0.3-3.3
1/24/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00001120567797101.5100110.25100105.543.94
1/24/2023SRI LANKA TELECOM PLCSLTL.N000027767933662.865.569.965.5685.28.28
1/24/2023SUNSHINE HOLDINGS PLCSUN.N0000197739222538.9393937.837.9-1-2.57
1/24/2023SWISSTEK (CEYLON) PLCPARQ.N0000531836716.51616.115.615.7-0.8-4.85
1/24/2023TAL LANKA HOTELS PLCTAJ.N0000250316.416.416.41616.2-0.2-1.22
1/24/2023TALAWAKELLE TEA ESTATES PLCTPL.N000023593.194.994.99193.100
1/24/2023TANGERINE BEACH HOTELS PLCTANG.N000035163.158585863.100
1/24/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000033781949.651.35250500.40.81
1/24/2023TEEJAY LANKA PLCTJL.N00001151446032.738.839.232.9330.30.92
1/24/2023TESS AGRO PLCTESS.N0000742300461.11.21.21.11.100
1/24/2023TESS AGRO PLCTESS.X00002725190.90.910.90.900
1/24/2023THE LIGHTHOUSE HOTEL PLCLHL.N00002351232928.128.92828-1-3.45
1/24/2023THE AUTODROME PLCAUTO.N000060410210411097.410200
1/24/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000023478910729.7303028.729.2-0.5-1.68
1/24/2023THE FORTRESS RESORTS PLCRHTL.N0000852415.815.715.815.115.7-0.1-0.63
1/24/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00002223157.77.57.77.57.6-0.1-1.3
1/24/2023THE KINGSBURY PLCSERV.N000021369158.38.58.58.28.2-0.1-1.2
1/24/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00003372645103102.7510498.5101-2-1.94
1/24/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00003391391.251400142013501391.2500
1/24/2023THREE ACRE FARMS PLCTAFL.N0000714317129.75131.5131.5125125-4.75-3.66
1/24/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001726055535.5363635.335.500
1/24/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001355623428.327.62827.527.7-0.6-2.12
1/24/2023TRANS ASIA HOTELS PLCTRAN.N000031454545454500
1/24/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000047381792.694949192.5-0.1-0.11
1/24/2023UNION ASSURANCE PLCUAL.N00002326885832.53233.530.433.10.61.85
1/24/2023UNION BANK OF COLOMBO PLCUBC.N000089903437.37.37.477.2-0.1-1.37
1/24/2023UNION CHEMICALS LANKA PLCUCAR.N000021581.25650650650581.2500
1/24/2023UNISYST ENGINEERING PLCALUF.N0000205365.7665.960.35.26
1/24/2023UNITED MOTORS LANKA PLCUML.N0000100026364.96564.96523.17
1/24/2023VALLIBEL FINANCE PLCVFIN.N0000553255725.426262525.1-0.3-1.18
1/24/2023VALLIBEL ONE PLCVONE.N0000135141281437.93939.93636.3-1.6-4.22
1/24/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000133275356.46.56.76.46.60.23.13
1/24/2023VIDULLANKA PLCVLL.X000017344.34.34.44.24.300
1/24/2023VIDULLANKA PLCVLL.N0000172441866.16.15.9600
1/24/2023WASKADUWA BEACH RESORT PLCCITW.N000062418302.62.52.72.52.600
1/24/2023WATAWALA PLANTATIONS PLCWATA.N0000329669175.776.376.374.274.4-1.3-1.72
1/24/2023WINDFORCE PLCWIND.N000023635331616.216.815.916.30.31.88
1/24/2023YORK ARCADE HOLDINGS PLCYORK.N00001113813013013013800
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *