Colombo stock exchange daily share trading statistics Summary-24th of January 2024

MARKET STATISTICS AS OF JAN 24, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
1/25/2024ABANS ELECTRICALS PLCABAN.N00001616151152153147.5151.50.50.33
1/25/2024ACCESS ENGINEERING PLCAEL.N00001208003618.618.51918.518.80.21.08
1/25/2024ACL CABLES PLCACL.N00003751976666767.565.966.20.20.3
1/25/2024ACL PLASTICS PLCAPLA.N000038318341337.5341335.25339.25-1.75-0.51
1/25/2024ACME PRINTING & PACKAGING PLCACME.N000015125.45.55.55.55.50.11.85
1/25/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000150011232.43333.432.732.70.30.93
1/25/2024Agarapatana Plantations PLCAGPL.N000016846207.47.67.67.47.400
1/25/2024AGSTAR PLCAGST.N00005448111677.47.47.47.17.1-0.3-4.05
1/25/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000010570696565761.956.657.91.93.39
1/25/2024AITKEN SPENCE PLCSPEN.N00001661027115118118114114-1-0.87
1/25/2024ALLIANCE FINANCE COMPANY PLCALLI.N000032101575.378787575-0.3-0.4
1/25/2024ALUMEX PLCALUM.N0000149537208.48.58.58.38.400
1/25/2024AMANA BANK PLCABL.N0000442831512.22.32.32.12.200
1/25/2024AMANA TAKAFUL LIFE PLCATLL.N00009128.629.929.929.928.600
1/25/2024AMANA TAKAFUL PLCATL.N0000795311.511.811.911.511.500
1/25/2024AMBEON CAPITAL PLCTAP.N000020187107.47.57.57.47.50.11.35
1/25/2024ASIA ASSET FINANCE PLCAAF.N00003512612121211.111.2-0.8-6.67
1/25/2024ASIA CAPITAL PLCACAP.N0000446192.933.233.10.26.9
1/25/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000429428234.14.14.24.14.100
1/25/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000467691856575856.557.91.93.39
1/25/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000010754242424.92424.90.93.75
1/25/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000161104012.812.512.91212.1-0.7-5.47
1/25/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000073062126819.92021.62021.31.47.04
1/25/2024B P P L HOLDINGS PLCBPPL.N00004175119.519.519.519.519.500
1/25/2024BAIRAHA FARMS PLCBFL.N0000218173.5177177173.5173.500
1/25/2024BALANGODA PLANTATIONS PLCBALA.N0000525050.250.250.25000
1/25/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000100112.412.512.512.512.50.10.81
1/25/2024BERUWALA RESORTS PLCBERU.N0000219781.21.21.31.21.200
1/25/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000060136120.40.30.40.30.400
1/25/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000310150.20.30.30.30.30.150
1/25/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000509348.948.948.948.548.5-0.4-0.82
1/25/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00002562114438.141.93840.6-3.4-7.73
1/25/2024BROWN & COMPANY PLCBRWN.N0000983219797979595.3-1.7-1.75
1/25/2024BROWNS BEACH HOTELS PLCBBH.N00004000312.212.612.912.612.70.54.1
1/25/2024BROWNS INVESTMENTS PLCBIL.N000016346251164.34.34.44.34.40.12.33
1/25/2024BUKIT DARAH PLCBUKI.N000018139037037037039000
1/25/2024C I C HOLDINGS PLCCIC.N00001178860626260.260.50.50.83
1/25/2024C I C HOLDINGS PLCCIC.X000074411340.241.841.940.240.30.10.25
1/25/2024C M HOLDINGS PLCCOLO.N000040376.275.575.575.576.200
1/25/2024C T HOLDINGS PLCCTHR.N00008127025925925927000
1/25/2024C T LAND DEVELOPMENT PLCCTLD.N00009124.923.523.523.524.900
1/25/2024C. W. MACKIE PLCCWM.N0000276985.985.985.985.185.900
1/25/2024CAPITAL ALLIANCE PLCCALT.N000048241942946.84243.241.242.5-4.3-9.19
1/25/2024CARGILLS (CEYLON) PLCCARG.N000053501233033033032933000
1/25/2024CARGILLS BANK LIMITEDCBNK.N000020935367.67.87.87.67.70.11.32
1/25/2024CENTRAL FINANCE COMPANY PLCCFIN.N00001368797.2979896.496.4-0.8-0.82
1/25/2024CENTRAL INDUSTRIES PLCCIND.N0000479586.787878686.90.20.23
1/25/2024CEYLINCO INSURANCE PLCCINS.X00003178278978978978200
1/25/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N000015312571339.51339.51339.5125700
1/25/2024CEYLON COLD STORES PLCCCS.N000011691741.8424241.741.800
1/25/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00001334523159163163159159.250.250.16
1/25/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000040751682.483838181-1.4-1.7
1/25/2024CEYLON HOSPITALS PLCCHL.N000032211512012012011500
1/25/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000105381818.518.52018.519.81.37.03
1/25/2024CEYLON INVESTMENT PLCCINV.N000044221139.641.541.540.5411.43.54
1/25/2024CEYLON PRINTERS PLCCPRT.N000011105117.5117.5117.510500
1/25/2024CEYLON TEA BROKERS PLCCTBL.N00001277274.14.34.34.14.100
1/25/2024CEYLON TOBACCO COMPANY PLCCTC.N0000154311995.2510011005100010004.750.48
1/25/2024CHEMANEX PLCCHMX.N00001500766.566.266.26565.1-1.4-2.11
1/25/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N000056864489494.294.4949400
1/25/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00001118200201201185.75185.75-14.25-7.13
1/25/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000039058078.58078.578.5-1.5-1.88
1/25/2024CITRUS LEISURE PLCREEF.N00002621294.84.94.94.84.800
1/25/2024Co-operative Insurance Company PLCCOOP.N0000226641442.32.42.42.32.300
1/25/2024COLOMBO DOCKYARD PLCDOCK.N000072925251.552.551.552.50.50.96
1/25/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000134161.561.561.561.561.500
1/25/2024COLOMBO INVESTMENT TRUST PLCCIT.N000010110093939310000
1/25/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00009548617.117.417.41717-0.1-0.58
1/25/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000823405087.587.88887.587.80.30.34
1/25/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000175223474.774.175.573.574.1-0.6-0.8
1/25/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000084862328292927.62800
1/25/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000435102101.7510810010200
1/25/2024CONVENIENCE FOODS LANKA PLCSOY.N0000125970957.5957.5957.2597000
1/25/2024DANKOTUWA PORCELAIN PLCDPL.N00002026721.221.321.521.321.40.20.94
1/25/2024DFCC BANK PLCDFCC.N0000212903172.172.174.872.173.91.82.5
1/25/2024DIALOG AXIATA PLCDIAL.N000010545961408.68.78.78.68.600
1/25/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000205499531531524.549900
1/25/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N000010310988.75982982975980-8.75-0.88
1/25/2024DIPPED PRODUCTS PLCDIPD.N0000314115026.7272726.726.700
1/25/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000315834826262625.92600
1/25/2024DOLPHIN HOTELS PLCSTAF.N000037963332.633.632.332.5-0.5-1.52
1/25/2024E - CHANNELLING PLCECL.N00003421413.813.913.81400
1/25/2024E B CREASY & COMPANY PLCEBCR.N0000112121.521.521.52100
1/25/2024E M L CONSULTANTS PLCEML.N000013745153.33.23.43.23.300
1/25/2024EAST WEST PROPERTIES PLCEAST.N0000400047.47.57.57.47.50.11.35
1/25/2024EASTERN MERCHANTS PLCEMER.N000012089146.46.76.76.36.3-0.1-1.56
1/25/2024EDEN HOTEL LANKA PLCEDEN.N0000746062910.710.61110.5110.32.8
1/25/2024ELPITIYA PLANTATIONS PLCELPL.N0000179883.5858583.584.40.91.08
1/25/2024Ex-pack Corrugated Cartons PLCPACK.N0000993232312.212.312.312.212.200
1/25/2024EXPOLANKA HOLDINGS PLCEXPO.N0000313305183133.25135135132.75133-0.25-0.19
1/25/2024FIRST CAPITAL HOLDINGS PLCCFVF.N00006680210526.126.326.325.625.6-0.5-1.92
1/25/2024First Capital Treasuries PLCFCT.N00009389213122.722.522.72222-0.7-3.08
1/25/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000427994017.417.517.917.117.3-0.1-0.57
1/25/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000032901820.120.921.520.921.41.36.47
1/25/2024GESTETNER OF CEYLON PLCGEST.N000015911101105.75106.5100103.752.752.72
1/25/2024GREENTECH ENERGY PLCMEL.N000013000111.71.71.81.71.80.15.88
1/25/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00005329.731313129.700
1/25/2024HATTON NATIONAL BANK PLCHNB.X0000364122129.25128.75130.75128.751300.750.58
1/25/2024HATTON NATIONAL BANK PLCHNB.N0000990624158.25159159158158-0.25-0.16
1/25/2024HATTON PLANTATIONS PLCHPL.N0000126123326.527.52927.128.41.97.17
1/25/2024HAYCARB PLCHAYC.N00004810363656566.16565.70.71.08
1/25/2024HAYLEYS FABRIC PLCMGT.N00001253733739393938.93900
1/25/2024HAYLEYS FIBRE PLCHEXP.N000037793849.9515148.548.5-1.4-2.81
1/25/2024HAYLEYS LEISURE PLCCONN.N00003011192120.82220.721.80.83.81
1/25/2024HAYLEYS PLCHAYL.N000042721657372.573.672.57300
1/25/2024HELA APPAREL HOLDINGS PLCHELA.N000072685224.94.954.84.900
1/25/2024HEMAS HOLDINGS PLCHHL.N0000779466868.568.368.66868-0.5-0.73
1/25/2024HIKKADUWA BEACH RESORT PLCCITH.N000014380183.7443.83.80.12.7
1/25/2024HNB ASSURANCE PLCHASU.N0000279382853.653.65452.153-0.6-1.12
1/25/2024HNB FINANCE PLCHNBF.N000056397114.9554.94.900
1/25/2024HNB FINANCE PLCHNBF.X0000500924.84.84.84.84.800
1/25/2024HORANA PLANTATIONS PLCHOPL.N0000500142.941.141.141.141.1-1.8-4.2
1/25/2024HOTEL SIGIRIYA PLCHSIG.N0000429553.755.555.555551.32.42
1/25/2024hSenid Business Solutions PLCHBS.N000082192011.211.611.711.311.30.10.89
1/25/2024HUNAS HOLDINGS PLCHUNA.N0000124612524.725.125.525250.31.21
1/25/2024HVA FOODS PLCHVA.N00003013.63.73.73.73.600
1/25/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000110917110.30.40.40.30.300
1/25/2024JANASHAKTHI INSURANCE PLCJINS.N000081211736.7363735.435.8-0.9-2.45
1/25/2024JAT HOLDINGS PLCJAT.N000044191414.114.414.114.20.21.43
1/25/2024JETWING SYMPHONY PLCJETS.N00003400168.99.39.39.29.30.44.49
1/25/2024JOHN KEELLS HOLDINGS PLCJKH.N0000595540183179.75180180178178.75-1-0.56
1/25/2024JOHN KEELLS HOTELS PLCKHL.N0000292143718.618.619.218.518.5-0.1-0.54
1/25/2024JOHN KEELLS PLCJKL.N000010314636363636300
1/25/2024KAPRUKA HOLDINGS PLCKPHL.N0000517.57.57.57.57.500
1/25/2024KEGALLE PLANTATIONS PLCKGAL.N000066511612512511611600
1/25/2024KELANI CABLES PLCKCAB.N00001013245236235.5235.5226235-1-0.42
1/25/2024KELANI TYRES PLCTYRE.N00007879961.561.561.56161.500
1/25/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000196224171.9737370.971-0.9-1.25
1/25/2024KOTAGALA PLANTATIONS PLCKOTA.N000018228154666.15.95.9-0.1-1.67
1/25/2024L O L C HOLDINGS PLCLOLC.N0000422533331.75335335331.253342.250.68
1/25/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001013168.75168.5168.5150150.25-18.5-10.96
1/25/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00003001216.616.616.916.616.600
1/25/2024LANKA CERAMIC PLCCERA.N000038499.894.61009499.800
1/25/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000383611251.71.81.81.71.700
1/25/2024LANKA IOC PLCLIOC.N00002860181299998.599.998.59900
1/25/2024LANKA MILK FOODS (CWE) PLCLMF.N00003437261872020.320.52020.30.31.5
1/25/2024LANKA REALTY INVESTMENTS PLCASCO.N00001000194210.210.610.61010-0.2-1.96
1/25/2024LANKA TILES PLCTILE.N0000143494342.54343.24242.1-0.4-0.94
1/25/2024LANKA VENTURES PLCLVEN.N00005023531.131.1313500
1/25/2024LANKA WALLTILE PLCLWL.N0000258873042.742.943.442.5430.30.7
1/25/2024LANKEM CEYLON PLCLCEY.N000052558.157.761.457.558.100
1/25/2024LANKEM DEVELOPMENTS PLCLDEV.N000054881418181817.517.6-0.4-2.22
1/25/2024LAUGFS GAS PLCLGL.N00001100737.236.237.336.237-0.2-0.54
1/25/2024LAUGFS POWER PLCLPL.X000091991987.37.97.37.6-0.4-5
1/25/2024LAUGFS POWER PLCLPL.N00003019.59999.500
1/25/2024LAXAPANA BATTERIES PLCLITE.N0000632081515.215.215.115.20.21.33
1/25/2024LB FINANCE PLCLFIN.N00005487163660.961.562.96162.51.62.63
1/25/2024LEE HEDGES PLCSHAW.N0000499173.572.572.572.572.5-1-1.36
1/25/2024LOLC FINANCE PLCLOFC.N000022317773054.44.44.44.24.3-0.1-2.27
1/25/2024LOLC GENERAL INSURANCE PLCLGIL.N000013654195.75.85.95.75.700
1/25/2024LOTUS HYDRO POWER PLCHPFL.N00001018.38.28.28.28.300
1/25/2024MADULSIMA PLANTATIONS PLCMADU.N0000100110.310.310.310.310.300
1/25/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000158525.525.626.525.626.30.83.14
1/25/2024MAHAWELI REACH HOTELS PLCMRH.N0000700171212.112.111.81200
1/25/2024MALWATTE VALLEY PLANTATION PLCMAL.N00003163.756.556.556.563.700
1/25/2024MARAWILA RESORTS PLCMARA.N000021621334333.13300
1/25/2024MASKELIYA PLANTATIONS PLCMASK.N000044345343333.93333.6-0.4-1.18
1/25/2024MELSTACORP PLCMELS.N0000144086568180.8818080-1-1.23
1/25/2024MERCANTILE SHIPPING COMPANY PLCMSL.N00001083190.25150.5160150.5160-30.25-15.9
1/25/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000054644.44.34.34.34.3-0.1-2.27
1/25/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00003000311.11.11100
1/25/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000102348.25350350350348.2500
1/25/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000018899119361.161.162.560.260.6-0.5-0.82
1/25/2024NATIONS TRUST BANK PLCNTB.X0000555108.5100.75103.75100.75108.500
1/25/2024NATIONS TRUST BANK PLCNTB.N000012691149101100.5102100101.750.750.74
1/25/2024ODEL PLCODEL.N00001310712.71313.212.813.20.53.94
1/25/2024ORIENT FINANCE PLCBFN.N000029447.87.57.97.57.90.11.28
1/25/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00002603414.814.715.214.715.20.42.7
1/25/2024PAN ASIA BANKING CORPORATION PLCPABC.N00002565628217.817.818.417.617.90.10.56
1/25/2024PANASIAN POWER PLCPAP.N0000751183.13.33.33.13.100
1/25/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000149382222.222.722.222.50.52.27
1/25/2024PEOPLE'S INSURANCE PLCPINS.N000029361521.321.221.921.221.70.41.88
1/25/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00003127194610.210.210.310.110.200
1/25/2024PGP GLASS CEYLON PLCGLAS.N000090082828.128.127.127.1-0.9-3.21
1/25/2024PMF FINANCE PLCPMB.N000099914.14.14.14.14.100
1/25/2024PRIME LANDS RESIDENCIES PLCPLR.N000089297236.66.66.76.66.600
1/25/2024PRINTCARE PLCCARE.N000015071144.14646.144.245.41.32.95
1/25/2024R I L PROPERTY PLCRIL.N00005430011555.14.94.9-0.1-2
1/25/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00001172.972.572.572.572.900
1/25/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000206446665.9600
1/25/2024REGNIS (LANKA) PLCREG.N00005538540.341.241.541.241.20.92.23
1/25/2024RENUKA AGRI FOODS PLCRAL.N0000150051443.73.83.83.63.700
1/25/2024RENUKA CITY HOTELS PLC.RENU.N0000184434135033533533535000
1/25/2024RENUKA FOODS PLCCOCO.N0000459316.116.816.816.216.30.21.24
1/25/2024RENUKA HOLDINGS PLCRHL.N000015312.112.812.812.412.100
1/25/2024RENUKA HOLDINGS PLCRHL.X00005665210.810.610.710.610.7-0.1-0.93
1/25/2024RESUS ENERGY PLCHPWR.N00006200914.414.414.414.314.3-0.1-0.69
1/25/2024RICHARD PIERIS AND COMPANY PLCRICH.N000016321332120.821.22020-1-4.76
1/25/2024RICHARD PIERIS EXPORTS PLCREXP.N0000113469.25474474468469.2500
1/25/2024ROYAL CERAMICS LANKA PLCRCL.N0000275017132262626.625.625.7-0.3-1.15
1/25/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00004727242626.52626.52.510.42
1/25/2024SAMPATH BANK PLCSAMP.N000076884824866.46767.967670.60.9
1/25/2024SAMSON INTERNATIONAL PLCSIL.N000082136.5144144143136.500
1/25/2024SANASA DEVELOPMENT BANK PLCSDB.N00001196729.930.230.229.929.900
1/25/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001113.413.413.413.413.400
1/25/2024SERENDIB HOTELS PLCSHOT.X000019451109.29.59.89.19.1-0.1-1.09
1/25/2024SERENDIB HOTELS PLCSHOT.N0000464352513.213.313.41313-0.2-1.52
1/25/2024SEYLAN BANK PLCSEYB.N0000288942141.841.843.941.842.40.61.44
1/25/2024SEYLAN BANK PLCSEYB.X000011055632.732.73332.7330.30.92
1/25/2024SEYLAN DEVELOPMENTS PLCCSD.N00002040614.91515.314.714.900
1/25/2024SHAW WALLACE INVESTMENTS PLCKZOO.N000020959187.47.77.87.57.70.34.05
1/25/2024SIERRA CABLES PLCSIRA.N000023600612.512.212.412.212.4-0.1-0.8
1/25/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000450848.948484848-0.9-1.84
1/25/2024SINGER FINANCE LANKA PLCSFIN.N0000104951311.211.211.61111.60.43.57
1/25/2024SINGER INDUSTRIES (CEYLON) PLCSINI.N00002501236.337.237.237.237.20.92.48
1/25/2024SINGHE HOSPITALS PLCSINH.N00008042.32.32.32.22.300
1/25/2024SMB FINANCE PLCSEMB.X000013110040.20.20.30.20.200
1/25/2024SMB FINANCE PLCSEMB.N000045347120.60.50.60.50.600
1/25/2024SOFTLOGIC CAPITAL PLCSCAP.N000015654371636.46.56.66.36.50.11.56
1/25/2024SOFTLOGIC FINANCE PLCCRL.N0000612845.86.16.15.85.800
1/25/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N00001178254535353.552.653.40.40.75
1/25/2024SRI LANKA TELECOM PLCSLTL.N0000305056090.99191.990.790.900
1/25/2024SUNSHINE HOLDINGS PLCSUN.N000025903127525252.551.85200
1/25/2024SWISSTEK (CEYLON) PLCPARQ.N0000515091514.91514.91500
1/25/2024TAL LANKA HOTELS PLCTAJ.N000036032018.118.118.917.918-0.1-0.55
1/25/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000120910107.25108110.75108110.53.253.03
1/25/2024TANGERINE BEACH HOTELS PLCTANG.N0000500105254.454.954.454.62.65
1/25/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000300140.2414141410.81.99
1/25/2024TEEJAY LANKA PLCTJL.N000082582436.536.336.93636-0.5-1.37
1/25/2024TESS AGRO PLCTESS.X0000510030.60.70.70.60.600
1/25/2024TESS AGRO PLCTESS.N0000105711.11.111.10.110
1/25/2024THE LIGHTHOUSE HOTEL PLCLHL.N000012230.531.931.93130.500
1/25/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000420228.528282828-0.5-1.75
1/25/2024THE FORTRESS RESORTS PLCRHTL.N0000921918.718.51918.5190.31.6
1/25/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000059858.47.78.47.77.7-0.7-8.33
1/25/2024THE KINGSBURY PLCSERV.N00001521301410.510.910.910.410.500
1/25/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001678118117.25120116.25117.25-0.75-0.64
1/25/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000021616001649.751649.751648.25160000
1/25/2024THREE ACRE FARMS PLCTAFL.N000083237.75241241237237.7500
1/25/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000941741936.436.636.93636.3-0.1-0.27
1/25/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000114859294645.34745.245.4-0.6-1.3
1/25/2024TRANS ASIA HOTELS PLCTRAN.N0000170340.14040.14040-0.1-0.25
1/25/2024UB FINANCE PLCUBF.N0000417030.60.70.70.60.70.116.67
1/25/2024UNION ASSURANCE PLCUAL.N000055339.338.23938.239.300
1/25/2024UNION BANK OF COLOMBO PLCUBC.N0000244259.59.59.59.59.500
1/25/2024UNITED MOTORS LANKA PLCUML.N0000179364259.159.162.759.159.100
1/25/2024VALLIBEL FINANCE PLCVFIN.N0000113371231.533.233.231.331.3-0.2-0.63
1/25/2024VALLIBEL ONE PLCVONE.N0000503195135.235.136.235.135.90.71.99
1/25/2024VALLIBEL POWER ERATHNA PLCVPEL.N000068243187.27.17.27.17.200
1/25/2024VIDULLANKA PLCVLL.X0000500155.15.15.15.10.12
1/25/2024VIDULLANKA PLCVLL.N0000110026.86.76.76.76.7-0.1-1.47
1/25/2024WASKADUWA BEACH RESORT PLCCITW.N000048991192.22.22.32.22.200
1/25/2024WATAWALA PLANTATIONS PLCWATA.N000051072275.575.876.475.276.30.81.06
1/25/2024WINDFORCE PLCWIND.N0000126691019.419.219.419.219.3-0.1-0.52

 



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *