Colombo stock exchange daily share trading statistics Summary-24th of March-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-24th of March-2023

MARKET STATISTICS AS OF MAR 24, 2023, 1:18:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
3/24/2023ABANS ELECTRICALS PLCABAN.N000019216016116116016000
3/24/2023ABANS FINANCE PLCAFSL.N00009123.823.823.823.823.800
3/24/2023ACCESS ENGINEERING PLCAEL.N000021936411014.914.91514.714.8-0.1-0.67
3/24/2023ACL CABLES PLCACL.N000058341036780.980.28380821.11.36
3/24/2023ACL PLASTICS PLCAPLA.N0000419122395.54004104004004.51.14
3/24/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000244486731.93232.23131.7-0.2-0.63
3/24/2023AGSTAR PLCAGST.N000038079415512.212.212.511.912-0.2-1.64
3/24/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000623135661.26062.959.861.1-0.1-0.16
3/24/2023AITKEN SPENCE PLCSPEN.N0000555722133.5133133132.75132.75-0.75-0.56
3/24/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000249295064.5646763.664.1-0.4-0.62
3/24/2023ALPHA FIRE SERVICES PLCAFS.N000097816131212.212.212.212.20.21.67
3/24/2023ALUMEX PLCALUM.N000047479318.38.28.78.28.60.33.61
3/24/2023AMANA BANK PLCABL.N0000137547372.62.72.72.62.600
3/24/2023AMANA TAKAFUL LIFE PLCATLL.N00003136.833.533.533.536.800
3/24/2023AMANA TAKAFUL PLCATL.N0000577412.112.112.111.712.100
3/24/2023AMBEON CAPITAL PLCTAP.N0000127763629.59.69.99.49.4-0.1-1.05
3/24/2023AMBEON HOLDINGS PLCGREG.N000011011637.5353734.436-1.5-4
3/24/2023ARPICO INSURANCE PLCAINS.N000030121.420.520.520.521.400
3/24/2023ASIA ASSET FINANCE PLCAAF.N0000318.18.28.28.28.100
3/24/2023ASIA CAPITAL PLCACAP.N0000394344.144.144-0.1-2.44
3/24/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000846330444.344.10.12.5
3/24/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000156510604343.544.5424300
3/24/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000053821124.8262625250.20.81
3/24/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00008151012.712.512.512.512.5-0.2-1.57
3/24/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000430348.188.288.20.11.23
3/24/2023B P P L HOLDINGS PLCBPPL.N00002802852021.5222221.521.500
3/24/2023BAIRAHA FARMS PLCBFL.N00001702541151.5146.25151146146.5-5-3.3
3/24/2023BALANGODA PLANTATIONS PLCBALA.N00003204111367.36969.467.167.70.40.59
3/24/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000600410.711.211.311.211.20.54.67
3/24/2023BERUWALA RESORTS PLCBERU.N00001840369971.31.41.61.41.40.17.69
3/24/2023BOGALA GRAPHITE LANKA PLCBOGA.N000054235576565.967.9656500
3/24/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000057332943.14445.74445.52.45.57
3/24/2023BROWN & COMPANY PLCBRWN.N0000231923129.5129.25134.5126126.75-2.75-2.12
3/24/2023BROWNS BEACH HOTELS PLCBBH.N00001099365212.312.513.712.512.50.21.63
3/24/2023BROWNS INVESTMENTS PLCBIL.N000051997533326.56.46.76.46.500
3/24/2023BUKIT DARAH PLCBUKI.N0000377429410415408.2542900
3/24/2023C I C HOLDINGS PLCCIC.X00001553131205251.752.851.451.5-0.5-0.96
3/24/2023C I C HOLDINGS PLCCIC.N00002011832757577.27474.5-0.5-0.67
3/24/2023C M HOLDINGS PLCCOLO.N0000291862.366.267.763.4674.77.54
3/24/2023C T LAND DEVELOPMENT PLCCTLD.N00004800725.92629.92628.72.810.81
3/24/2023C. W. MACKIE PLCCWM.N000012309718283.483.479.980-2-2.44
3/24/2023CAPITAL ALLIANCE PLCCALT.N000070218412332.23232.53131.6-0.6-1.86
3/24/2023CARGILLS (CEYLON) PLCCARG.N0000228511235235236230235.750.750.32
3/24/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000300550484847.147.2-2.8-5.6
3/24/2023CARSON CUMBERBATCH PLCCARS.N000011271.75262262262271.7500
3/24/2023CENTRAL FINANCE COMPANY PLCCFIN.N000012241374.574.574.774.374.4-0.1-0.13
3/24/2023CENTRAL INDUSTRIES PLCCIND.N0000317836086.58688.58585.2-1.3-1.5
3/24/2023CEYLINCO INSURANCE PLCCINS.X00002961054105510551025105400
3/24/2023CEYLINCO INSURANCE PLCCINS.N000033521952004.521972004.5219500
3/24/2023CEYLON COLD STORES PLCCCS.N0000342155214424346434424.76
3/24/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000109823586.285.988.88585-1.2-1.39
3/24/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001464127069.969.967.567.5-2.5-3.57
3/24/2023CEYLON HOSPITALS PLCCHL.X000027510085.1101.758510000
3/24/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000111541180520.520.72420.722.529.76
3/24/2023CEYLON INVESTMENT PLCCINV.N0000129132835.235.235.23434.3-0.9-2.56
3/24/2023CEYLON TEA BROKERS PLCCTBL.N00001646111644.14.24.14.10.12.5
3/24/2023CEYLON TOBACCO COMPANY PLCCTC.N0000100376062642.75640676.75642642-0.75-0.12
3/24/2023CHEMANEX PLCCHMX.N000010017977.577.577.577.5-1.5-1.9
3/24/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000306297992.99494.593.5941.11.18
3/24/2023CHRISSWORLD PLCCWL.N0000100111.6121212120.43.45
3/24/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000303083863.863.7706269.35.58.62
3/24/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000203196.25184184184196.2500
3/24/2023CITRUS LEISURE PLCREEF.N00005250101536.56.57.26.56.60.11.54
3/24/2023Co-operative Insurance Company PLCCOOP.N0000422612793.53.53.53.33.4-0.1-2.86
3/24/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000126511171089108910621067.25-49.75-4.45
3/24/2023COLOMBO DOCKYARD PLCDOCK.N000074611565.1656764.566.51.42.15
3/24/2023COLOMBO FORT INVESTMENTS PLCCFI.N000020163.168.768.768.763.100
3/24/2023COLOMBO INVESTMENT TRUST PLCCIT.N00001112012012012012000
3/24/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000094518235621.821.62521.623.829.17
3/24/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000121312354.454.556.854.1550.61.1
3/24/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000011620476656568656611.54
3/24/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000034301724.924.124.92424.900
3/24/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000041108107.75107.75107.7510800
3/24/2023CONVENIENCE FOODS LANKA PLCSOY.N000020812081210.251210.251210120800
3/24/2023DANKOTUWA PORCELAIN PLCDPL.N0000370035921.721.722.721.521.6-0.1-0.46
3/24/2023DFCC BANK PLCDFCC.N000013310254445454444.20.20.45
3/24/2023DIALOG AXIATA PLCDIAL.N00002072477910.310.310.610.210.50.21.94
3/24/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000045825489.25499500487487.5-1.75-0.36
3/24/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000017211060106010601060106000
3/24/2023DIPPED PRODUCTS PLCDIPD.N000016926621128.127.82827.527.6-0.5-1.78
3/24/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00002258627820.120.120.417.519.8-0.3-1.49
3/24/2023DOLPHIN HOTELS PLCSTAF.N000053718883333.934.532.232.4-0.6-1.82
3/24/2023E - CHANNELLING PLCECL.N000034893327518.418.919.317.617.9-0.5-2.72
3/24/2023E B CREASY & COMPANY PLCEBCR.N00002152202020202000
3/24/2023E M L CONSULTANTS PLCEML.N0000182549474.74.84.84.64.700
3/24/2023EAST WEST PROPERTIES PLCEAST.N000076228447888.488.30.33.75
3/24/2023EASTERN MERCHANTS PLCEMER.N000025873299.81010.19.7100.22.04
3/24/2023EDEN HOTEL LANKA PLCEDEN.N0000208381687817.217191718.10.95.23
3/24/2023ELPITIYA PLANTATIONS PLCELPL.N000056471876.576.778.776.776.90.40.52
3/24/2023EQUITY TWO PLCETWO.N000010731404040404000
3/24/2023Ex-pack Corrugated Cartons PLCPACK.N00002609887414.914.915.114.714.900
3/24/2023EXPOLANKA HOLDINGS PLCEXPO.N0000263213613137136139.5135135.5-1.5-1.09
3/24/2023EXTERMINATORS PLCEXT.N000025145158.28.98.98.78.90.78.54
3/24/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00001462489731.93132.13131.7-0.2-0.63
3/24/2023First Capital Treasuries PLCFCT.N00002912148722.8232322.422.5-0.3-1.32
3/24/2023GALADARI HOTELS (LANKA) PLCGHLL.N000058140217614.314.415.114.414.60.32.1
3/24/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00001711918.818.518.517.918.3-0.5-2.66
3/24/2023GESTETNER OF CEYLON PLCGEST.N000075168.168686868.100
3/24/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00001105746.847.947.945.147.812.14
3/24/2023HATTON NATIONAL BANK PLCHNB.N0000124679179128.75128.75130125.25129.7510.78
3/24/2023HATTON NATIONAL BANK PLCHNB.X0000119633693.793.798.29293.90.20.21
3/24/2023HATTON PLANTATIONS PLCHPL.N00002881640202021.92020.30.31.5
3/24/2023HAYCARB PLCHAYC.N0000265273458.5585857.658-0.5-0.85
3/24/2023HAYLEYS FABRIC PLCMGT.N000072531824.424.924.924.324.70.31.23
3/24/2023HAYLEYS FIBRE PLCHEXP.N00007364195251.65351.652.40.40.77
3/24/2023HAYLEYS LEISURE PLCCONN.N000044251025.724.625.124.625-0.7-2.72
3/24/2023HAYLEYS PLCHAYL.N000080221749879.77475.573.175-4.7-5.9
3/24/2023HELA APPAREL HOLDINGS PLCHELA.N00001062796488.28.488.20.22.5
3/24/2023HEMAS HOLDINGS PLCHHL.N000071531765.965.665.965.665.6-0.3-0.46
3/24/2023HIKKADUWA BEACH RESORT PLCCITH.N0000228770685.35.565.35.40.11.89
3/24/2023HNB ASSURANCE PLCHASU.N00003074929505051.95050.10.10.2
3/24/2023HNB FINANCE PLCHNBF.X00001070035.155.155.100
3/24/2023HNB FINANCE PLCHNBF.N000025531305.35.35.35.25.300
3/24/2023HORANA PLANTATIONS PLCHOPL.N0000196362048.249524949.31.12.28
3/24/2023HOTEL SIGIRIYA PLCHSIG.N0000794261443434.335.931.535.61.64.71
3/24/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000515054931.93233.832320.10.31
3/24/2023hSenid Business Solutions PLCHBS.N0000229334915.615.61615.515.5-0.1-0.64
3/24/2023HUNAS HOLDINGS PLCHUNA.N00001652818627.725.53125.429.727.22
3/24/2023HUNTER & COMPANY PLCHUNT.N00003003710.25710.25710.25710710-0.25-0.04
3/24/2023HVA FOODS PLCHVA.N000039175293.93.843.83.8-0.1-2.56
3/24/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001187201310.30.40.40.30.40.133.33
3/24/2023JANASHAKTHI INSURANCE PLCJINS.N000028201627.22829.82828.31.14.04
3/24/2023JAT HOLDINGS PLCJAT.N0000400231615.615.716.515.716.30.74.49
3/24/2023JETWING SYMPHONY PLCJETS.N000094683737.277.477.200
3/24/2023JOHN KEELLS HOLDINGS PLCJKH.N000016001776144143.25144.2514314400
3/24/2023JOHN KEELLS HOTELS PLCKHL.N000063339611618.418.519.118.518.90.52.72
3/24/2023JOHN KEELLS PLCJKL.N0000284965.86468.76464.5-1.3-1.98
3/24/2023KAHAWATTE PLANTATIONS PLCKAHA.N000097483220202019.92000
3/24/2023KAPRUKA HOLDINGS PLCKPHL.N000055038.88.98.98.98.90.11.14
3/24/2023KEELLS FOOD PRODUCTS PLCKFP.N0000101316016016016016000
3/24/2023KEGALLE PLANTATIONS PLCKGAL.N0000166814131.75136.75136.75131131.5-0.25-0.19
3/24/2023KELANI CABLES PLCKCAB.N00003529563272.5274276270272-0.5-0.18
3/24/2023KELANI TYRES PLCTYRE.N00002305125859.859.8585911.72
3/24/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000561597471.5717169.970-1.5-2.1
3/24/2023KELSEY DEVELOPMENTS PLCKDL.N0000500321.321.321.321.221.2-0.1-0.47
3/24/2023KOTAGALA PLANTATIONS PLCKOTA.N0000183265666.56.66.76.46.500
3/24/2023L O L C HOLDINGS PLCLOLC.N00005382112390.25392.25397.75386387.5-2.75-0.7
3/24/2023L V L ENERGY FUND PLCLVEF.N0000516347.47.37.37.27.2-0.2-2.7
3/24/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000286182188188182.2518200
3/24/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N00001419617.417.417.417.217.2-0.2-1.15
3/24/2023LANKA CERAMIC PLCCERA.N0000417210011311310810888
3/24/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00007379101022.62.72.82.52.5-0.1-3.85
3/24/2023LANKA IOC PLCLIOC.N0000233834386170.5170.5174169.75170.500
3/24/2023LANKA MILK FOODS (CWE) PLCLMF.N000066210140.75140145140140.5-0.25-0.18
3/24/2023LANKA REALTY INVESTMENTS PLCASCO.N00002716615514.314.514.51414.1-0.2-1.4
3/24/2023LANKA TILES PLCTILE.N0000722301124443.645.543.644.20.20.45
3/24/2023LANKA WALLTILE PLCLWL.N00007276914549.249.950.348.849-0.2-0.41
3/24/2023LANKEM CEYLON PLCLCEY.N000031313081.278.2807575.8-5.4-6.65
3/24/2023LANKEM DEVELOPMENTS PLCLDEV.N0000752365326.82727.526270.20.75
3/24/2023LAUGFS GAS PLCLGL.N00001853528.929.529.529.229.20.31.04
3/24/2023LAUGFS GAS PLCLGL.X00002411819.62020.419.219.600
3/24/2023LAUGFS POWER PLCLPL.N000033028.79.19.19.19.10.44.6
3/24/2023LAUGFS POWER PLCLPL.X00001227.56.87.46.87.500
3/24/2023LAXAPANA BATTERIES PLCLITE.N0000812613.413.413.413.213.2-0.2-1.49
3/24/2023LB FINANCE PLCLFIN.N000073642252.152.65352.152.30.20.38
3/24/2023LEE HEDGES PLCSHAW.N000028092767878787822.63
3/24/2023LION BREWERY (CEYLON) PLCLION.N00005075724.5719720690719.75-4.75-0.66
3/24/2023LOLC FINANCE PLCLOFC.N000019060173436.46.46.66.26.3-0.1-1.56
3/24/2023LOLC GENERAL INSURANCE PLCLGIL.N00001053262277.37.37700
3/24/2023LOTUS HYDRO POWER PLCHPFL.N0000517.98.28.28.27.900
3/24/2023LUMINEX PLCLUMX.N000083786527.47.47.577.2-0.2-2.7
3/24/2023MACKWOODS ENERGY PLCMEL.N000080032.22.22.22.22.200
3/24/2023MADULSIMA PLANTATIONS PLCMADU.N000036851210.71111.51111.30.65.61
3/24/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00001136.537373736.500
3/24/2023MAHAWELI REACH HOTELS PLCMRH.N000084331812.712.813.212.8130.32.36
3/24/2023MALWATTE VALLEY PLANTATION PLCMAL.N000073653679.57579.574.976.5-3-3.77
3/24/2023MARAWILA RESORTS PLCMARA.N000013373571212.12.22.42.22.20.14.76
3/24/2023MASKELIYA PLANTATIONS PLCMASK.N0000551635.935.236.735.235.3-0.6-1.67
3/24/2023MELSTACORP PLCMELS.N000010093631545756.659.456.658.81.83.16
3/24/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000051621293.73.63.83.53.5-0.2-5.41
3/24/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00003302123.23.23.33.23.30.13.13
3/24/2023MYLAND DEVELOPMENTS PLCMDL.N0000284499.39.59.39.30.33.33
3/24/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000413417368361368360361-7-1.9
3/24/2023NATION LANKA FINANCE PLCCSF.N0000245103140.50.60.60.50.500
3/24/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000381688145.543.34643.345-0.5-1.1
3/24/2023NATIONS TRUST BANK PLCNTB.X000040456.856.156.156.156.800
3/24/2023NATIONS TRUST BANK PLCNTB.N0000140793860.362626060.40.10.17
3/24/2023NAWALOKA HOSPITALS PLCNHL.N000042211246.16.26.266.100
3/24/2023NESTLE LANKA PLCNEST.N0000348121078.251070107810701070.25-8-0.74
3/24/2023ODEL PLCODEL.N0000375317.517.317.31717-0.5-2.86
3/24/2023ON'ALLY HOLDINGS PLCONAL.N0000109328.528.128.128.128.1-0.4-1.4
3/24/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000383472815.615.715.715.515.70.10.64
3/24/2023PALM GARDEN HOTELS PLCPALM.N0000635733586064.86063.25.28.97
3/24/2023PAN ASIA BANKING CORPORATION PLCPABC.N000023566410712.912.913.512.812.900
3/24/2023PANASIAN POWER PLCPAP.N00001657093.43.43.53.43.400
3/24/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00002112633.53233.63233.4-0.1-0.3
3/24/2023PEOPLE'S INSURANCE PLCPINS.N000013845522.9232323230.10.44
3/24/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000132113568.28.38.48.18.200
3/24/2023PGP GLASS CEYLON PLCGLAS.N00005033149319.619.520.219.519.600
3/24/2023PMF FINANCE PLCPMB.N0000515.35.55.55.55.300
3/24/2023PRIME LANDS RESIDENCIES PLCPLR.N0000429731947.988.17.87.900
3/24/2023PRINTCARE PLCCARE.N00007543315049.5504949.2-0.8-1.6
3/24/2023R I L PROPERTY PLCRIL.N0000179810605.85.95.95.75.7-0.1-1.72
3/24/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000034979166.76.86.86.66.6-0.1-1.49
3/24/2023RAMBODA FALLS PLCRFL.N00001678728.126.126.226.126.2-1.9-6.76
3/24/2023REGNIS (LANKA) PLCREG.N00001300446.946.94746.9470.10.21
3/24/2023RENUKA AGRI FOODS PLCRAL.N0000319338885.35.35.45.15.2-0.1-1.89
3/24/2023RENUKA CITY HOTELS PLC.RENU.N00001023383380380366366.25-16.75-4.37
3/24/2023RENUKA FOODS PLCCOCO.N000074031923.422.123.62222-1.4-5.98
3/24/2023RENUKA HOLDINGS PLCRHL.X000035112.512.412.412.412.500
3/24/2023RENUKA HOLDINGS PLCRHL.N00002087413.513.913.913.513.500
3/24/2023RENUKA HOTELS PLCRCH.N0000501277.576.976.976.976.9-0.6-0.77
3/24/2023RESUS ENERGY PLCHPWR.N0000511183413.813.314.213.113.3-0.5-3.62
3/24/2023RICHARD PIERIS AND COMPANY PLCRICH.N000066372221.122222121.40.31.42
3/24/2023RICHARD PIERIS EXPORTS PLCREXP.N000059326562568.75569.7556056640.71
3/24/2023ROYAL CERAMICS LANKA PLCRCL.N00007827611529.12929.92929.40.31.03
3/24/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000807826.126.526.52525.6-0.5-1.92
3/24/2023SAMPATH BANK PLCSAMP.N0000378491351150.650.95350.9521.42.77
3/24/2023SANASA DEVELOPMENT BANK PLCSDB.N000015055272727.326.626.8-0.2-0.74
3/24/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000026491611.211.411.910.510.5-0.7-6.25
3/24/2023SATHOSA MOTORS PLCSMOT.N00003297145145156.5145149.754.753.28
3/24/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000011300.5350350350300.500
3/24/2023SERENDIB HOTELS PLCSHOT.X000014661921886.76.77.36.56.6-0.1-1.49
3/24/2023SERENDIB HOTELS PLCSHOT.N00004242311719.69.610.29.59.80.22.08
3/24/2023SERENDIB LAND PLCSLND.N00001821319.51201.51274.751201.51319.500
3/24/2023SEYLAN BANK PLCSEYB.N00004364535.73636.936360.30.84
3/24/2023SEYLAN BANK PLCSEYB.X0000107471423.32424.623.524.51.25.15
3/24/2023SEYLAN DEVELOPMENTS PLCCSD.N000054611113.914.114.114140.10.72
3/24/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00007053147.17.27.277.100
3/24/2023SIERRA CABLES PLCSIRA.N000055815913.513.113.413.113.4-0.1-0.74
3/24/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000010511056.65661.35555.2-1.4-2.47
3/24/2023SINGER (SRI LANKA) PLCSINS.N000024267511414.814.815.314.614.90.10.68
3/24/2023SINGER FINANCE LANKA PLCSFIN.N0000220086431212.212.211.311.6-0.4-3.33
3/24/2023SINGHE HOSPITALS PLCSINH.N00007374152.62.72.72.52.600
3/24/2023SMB FINANCE PLCSEMB.X00001508006200.30.30.40.30.300
3/24/2023SMB FINANCE PLCSEMB.N0000144645170.80.80.80.70.800
3/24/2023SOFTLOGIC CAPITAL PLCSCAP.N0000119446322512.312.512.512.112.1-0.2-1.63
3/24/2023SOFTLOGIC FINANCE PLCCRL.N00005019.18.68.68.69.100
3/24/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00003898210394.6959591.192-2.6-2.75
3/24/2023SRI LANKA TELECOM PLCSLTL.N00007729391107112113115108111.5-0.5-0.45
3/24/2023STANDARD CAPITAL PLCSING.N000011347.446.146.146.147.400
3/24/2023SUNSHINE HOLDINGS PLCSUN.N000087090424443.144.54343-1-2.27
3/24/2023SWISSTEK (CEYLON) PLCPARQ.N00001427106314.6151514.614.70.10.68
3/24/2023TAL LANKA HOTELS PLCTAJ.N00002345111515.515.51515.20.21.33
3/24/2023TALAWAKELLE TEA ESTATES PLCTPL.N00005089518087.678.183.678.180.9-6.7-7.65
3/24/2023TANGERINE BEACH HOTELS PLCTANG.N000053223545858.55858.34.37.96
3/24/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00003089194545.146.94545.10.10.22
3/24/2023TEEJAY LANKA PLCTJL.N000011009012032.9333331.932-0.9-2.74
3/24/2023TESS AGRO PLCTESS.X0000706440.90.90.90.80.8-0.1-11.11
3/24/2023TESS AGRO PLCTESS.N000046437231.11.11.21.11.100
3/24/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000103529.429.329.829.329.50.10.34
3/24/2023THE AUTODROME PLCAUTO.N00009298.210810810898.200
3/24/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00002581452827.127.527.526.927-0.1-0.37
3/24/2023THE FORTRESS RESORTS PLCRHTL.N0000538123821.62222.520.921.5-0.1-0.46
3/24/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000017087287.57.88.27.87.90.45.33
3/24/2023THE KINGSBURY PLCSERV.N000065395309.69.910.29.8100.44.17
3/24/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N000048281152125.5125128120.5125-0.5-0.4
3/24/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000829149014001522.251400149000
3/24/2023THREE ACRE FARMS PLCTAFL.N0000155512133132.25132.25131132.25-0.75-0.56
3/24/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00006613964474747.845.54700
3/24/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000503271321454545.244.94500
3/24/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000133575.97979.776.1793.14.08
3/24/2023UNION ASSURANCE PLCUAL.N00001300001132.832.83432.833.813.05
3/24/2023UNION BANK OF COLOMBO PLCUBC.N000065371259.29.29.39.19.1-0.1-1.09
3/24/2023UNION CHEMICALS LANKA PLCUCAR.N00001269699660684.5630658.25-40.75-5.83
3/24/2023UNISYST ENGINEERING PLCALUF.N00004145.9665.85.900
3/24/2023UNITED MOTORS LANKA PLCUML.N0000533657.859.459.559.459.51.72.94
3/24/2023VALLIBEL FINANCE PLCVFIN.N0000784185732.232.43432.432.50.30.93
3/24/2023VALLIBEL ONE PLCVONE.N000015424410938.438.339.438.238.90.51.3
3/24/2023VALLIBEL POWER ERATHNA PLCVPEL.N00002919166.76.96.96.76.80.11.49
3/24/2023VIDULLANKA PLCVLL.X00003114.64.64.64.64.600
3/24/2023VIDULLANKA PLCVLL.N000062745.95.965.95.900
3/24/2023WASKADUWA BEACH RESORT PLCCITW.N000073649803412.62.53.22.53.10.519.23
3/24/2023WATAWALA PLANTATIONS PLCWATA.N000024722574.37576.474.5761.72.29
3/24/2023WINDFORCE PLCWIND.N0000336561616.516.816.816.516.500
3/24/2023YORK ARCADE HOLDINGS PLCYORK.N0000108816139.25139143.51391433.752.69

 

Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *