MARKET STATISTICS AS OF MAR 24, 2023, 1:18:00 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
3/24/2023 | ABANS ELECTRICALS PLC | ABAN.N0000 | 19 | 2 | 160 | 161 | 161 | 160 | 160 | 0 | 0 |
3/24/2023 | ABANS FINANCE PLC | AFSL.N0000 | 9 | 1 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 | 0 |
3/24/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 219364 | 110 | 14.9 | 14.9 | 15 | 14.7 | 14.8 | -0.1 | -0.67 |
3/24/2023 | ACL CABLES PLC | ACL.N0000 | 583410 | 367 | 80.9 | 80.2 | 83 | 80 | 82 | 1.1 | 1.36 |
3/24/2023 | ACL PLASTICS PLC | APLA.N0000 | 4191 | 22 | 395.5 | 400 | 410 | 400 | 400 | 4.5 | 1.14 |
3/24/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 24448 | 67 | 31.9 | 32 | 32.2 | 31 | 31.7 | -0.2 | -0.63 |
3/24/2023 | AGSTAR PLC | AGST.N0000 | 380794 | 155 | 12.2 | 12.2 | 12.5 | 11.9 | 12 | -0.2 | -1.64 |
3/24/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 62313 | 56 | 61.2 | 60 | 62.9 | 59.8 | 61.1 | -0.1 | -0.16 |
3/24/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 5557 | 22 | 133.5 | 133 | 133 | 132.75 | 132.75 | -0.75 | -0.56 |
3/24/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 24929 | 50 | 64.5 | 64 | 67 | 63.6 | 64.1 | -0.4 | -0.62 |
3/24/2023 | ALPHA FIRE SERVICES PLC | AFS.N0000 | 978161 | 3 | 12 | 12.2 | 12.2 | 12.2 | 12.2 | 0.2 | 1.67 |
3/24/2023 | ALUMEX PLC | ALUM.N0000 | 47479 | 31 | 8.3 | 8.2 | 8.7 | 8.2 | 8.6 | 0.3 | 3.61 |
3/24/2023 | AMANA BANK PLC | ABL.N0000 | 137547 | 37 | 2.6 | 2.7 | 2.7 | 2.6 | 2.6 | 0 | 0 |
3/24/2023 | AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 3 | 1 | 36.8 | 33.5 | 33.5 | 33.5 | 36.8 | 0 | 0 |
3/24/2023 | AMANA TAKAFUL PLC | ATL.N0000 | 577 | 4 | 12.1 | 12.1 | 12.1 | 11.7 | 12.1 | 0 | 0 |
3/24/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 127763 | 62 | 9.5 | 9.6 | 9.9 | 9.4 | 9.4 | -0.1 | -1.05 |
3/24/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 1101 | 16 | 37.5 | 35 | 37 | 34.4 | 36 | -1.5 | -4 |
3/24/2023 | ARPICO INSURANCE PLC | AINS.N0000 | 30 | 1 | 21.4 | 20.5 | 20.5 | 20.5 | 21.4 | 0 | 0 |
3/24/2023 | ASIA ASSET FINANCE PLC | AAF.N0000 | 3 | 1 | 8.1 | 8.2 | 8.2 | 8.2 | 8.1 | 0 | 0 |
3/24/2023 | ASIA CAPITAL PLC | ACAP.N0000 | 3943 | 4 | 4.1 | 4 | 4.1 | 4 | 4 | -0.1 | -2.44 |
3/24/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 8463 | 30 | 4 | 4 | 4.3 | 4 | 4.1 | 0.1 | 2.5 |
3/24/2023 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 156510 | 60 | 43 | 43.5 | 44.5 | 42 | 43 | 0 | 0 |
3/24/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 5382 | 11 | 24.8 | 26 | 26 | 25 | 25 | 0.2 | 0.81 |
3/24/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 815 | 10 | 12.7 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 | -1.57 |
3/24/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 4303 | 4 | 8.1 | 8 | 8.2 | 8 | 8.2 | 0.1 | 1.23 |
3/24/2023 | B P P L HOLDINGS PLC | BPPL.N0000 | 280285 | 20 | 21.5 | 22 | 22 | 21.5 | 21.5 | 0 | 0 |
3/24/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 17025 | 41 | 151.5 | 146.25 | 151 | 146 | 146.5 | -5 | -3.3 |
3/24/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 32041 | 113 | 67.3 | 69 | 69.4 | 67.1 | 67.7 | 0.4 | 0.59 |
3/24/2023 | BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 600 | 4 | 10.7 | 11.2 | 11.3 | 11.2 | 11.2 | 0.5 | 4.67 |
3/24/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 1840369 | 97 | 1.3 | 1.4 | 1.6 | 1.4 | 1.4 | 0.1 | 7.69 |
3/24/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 54235 | 57 | 65 | 65.9 | 67.9 | 65 | 65 | 0 | 0 |
3/24/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 5733 | 29 | 43.1 | 44 | 45.7 | 44 | 45.5 | 2.4 | 5.57 |
3/24/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 2319 | 23 | 129.5 | 129.25 | 134.5 | 126 | 126.75 | -2.75 | -2.12 |
3/24/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 109936 | 52 | 12.3 | 12.5 | 13.7 | 12.5 | 12.5 | 0.2 | 1.63 |
3/24/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 5199753 | 332 | 6.5 | 6.4 | 6.7 | 6.4 | 6.5 | 0 | 0 |
3/24/2023 | BUKIT DARAH PLC | BUKI.N0000 | 37 | 7 | 429 | 410 | 415 | 408.25 | 429 | 0 | 0 |
3/24/2023 | C I C HOLDINGS PLC | CIC.X0000 | 155313 | 120 | 52 | 51.7 | 52.8 | 51.4 | 51.5 | -0.5 | -0.96 |
3/24/2023 | C I C HOLDINGS PLC | CIC.N0000 | 20118 | 32 | 75 | 75 | 77.2 | 74 | 74.5 | -0.5 | -0.67 |
3/24/2023 | C M HOLDINGS PLC | COLO.N0000 | 291 | 8 | 62.3 | 66.2 | 67.7 | 63.4 | 67 | 4.7 | 7.54 |
3/24/2023 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 4800 | 7 | 25.9 | 26 | 29.9 | 26 | 28.7 | 2.8 | 10.81 |
3/24/2023 | C. W. MACKIE PLC | CWM.N0000 | 12309 | 71 | 82 | 83.4 | 83.4 | 79.9 | 80 | -2 | -2.44 |
3/24/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 702184 | 123 | 32.2 | 32 | 32.5 | 31 | 31.6 | -0.6 | -1.86 |
3/24/2023 | CARGILLS (CEYLON) PLC | CARG.N0000 | 2285 | 11 | 235 | 235 | 236 | 230 | 235.75 | 0.75 | 0.32 |
3/24/2023 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 300 | 5 | 50 | 48 | 48 | 47.1 | 47.2 | -2.8 | -5.6 |
3/24/2023 | CARSON CUMBERBATCH PLC | CARS.N0000 | 1 | 1 | 271.75 | 262 | 262 | 262 | 271.75 | 0 | 0 |
3/24/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 1224 | 13 | 74.5 | 74.5 | 74.7 | 74.3 | 74.4 | -0.1 | -0.13 |
3/24/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 31783 | 60 | 86.5 | 86 | 88.5 | 85 | 85.2 | -1.3 | -1.5 |
3/24/2023 | CEYLINCO INSURANCE PLC | CINS.X0000 | 29 | 6 | 1054 | 1055 | 1055 | 1025 | 1054 | 0 | 0 |
3/24/2023 | CEYLINCO INSURANCE PLC | CINS.N0000 | 33 | 5 | 2195 | 2004.5 | 2197 | 2004.5 | 2195 | 0 | 0 |
3/24/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 342155 | 214 | 42 | 43 | 46 | 43 | 44 | 2 | 4.76 |
3/24/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 10982 | 35 | 86.2 | 85.9 | 88.8 | 85 | 85 | -1.2 | -1.39 |
3/24/2023 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 1464 | 12 | 70 | 69.9 | 69.9 | 67.5 | 67.5 | -2.5 | -3.57 |
3/24/2023 | CEYLON HOSPITALS PLC | CHL.X0000 | 27 | 5 | 100 | 85.1 | 101.75 | 85 | 100 | 0 | 0 |
3/24/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 1115411 | 805 | 20.5 | 20.7 | 24 | 20.7 | 22.5 | 2 | 9.76 |
3/24/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 12913 | 28 | 35.2 | 35.2 | 35.2 | 34 | 34.3 | -0.9 | -2.56 |
3/24/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 164611 | 16 | 4 | 4.1 | 4.2 | 4.1 | 4.1 | 0.1 | 2.5 |
3/24/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 1003760 | 62 | 642.75 | 640 | 676.75 | 642 | 642 | -0.75 | -0.12 |
3/24/2023 | CHEMANEX PLC | CHMX.N0000 | 100 | 1 | 79 | 77.5 | 77.5 | 77.5 | 77.5 | -1.5 | -1.9 |
3/24/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 30629 | 79 | 92.9 | 94 | 94.5 | 93.5 | 94 | 1.1 | 1.18 |
3/24/2023 | CHRISSWORLD PLC | CWL.N0000 | 100 | 1 | 11.6 | 12 | 12 | 12 | 12 | 0.4 | 3.45 |
3/24/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 30308 | 38 | 63.8 | 63.7 | 70 | 62 | 69.3 | 5.5 | 8.62 |
3/24/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.N0000 | 20 | 3 | 196.25 | 184 | 184 | 184 | 196.25 | 0 | 0 |
3/24/2023 | CITRUS LEISURE PLC | REEF.N0000 | 525010 | 153 | 6.5 | 6.5 | 7.2 | 6.5 | 6.6 | 0.1 | 1.54 |
3/24/2023 | Co-operative Insurance Company PLC | COOP.N0000 | 422612 | 79 | 3.5 | 3.5 | 3.5 | 3.3 | 3.4 | -0.1 | -2.86 |
3/24/2023 | COLOMBO CITY HOLDINGS PLC | PHAR.N0000 | 126 | 5 | 1117 | 1089 | 1089 | 1062 | 1067.25 | -49.75 | -4.45 |
3/24/2023 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 7461 | 15 | 65.1 | 65 | 67 | 64.5 | 66.5 | 1.4 | 2.15 |
3/24/2023 | COLOMBO FORT INVESTMENTS PLC | CFI.N0000 | 20 | 1 | 63.1 | 68.7 | 68.7 | 68.7 | 63.1 | 0 | 0 |
3/24/2023 | COLOMBO INVESTMENT TRUST PLC | CIT.N0000 | 1 | 1 | 120 | 120 | 120 | 120 | 120 | 0 | 0 |
3/24/2023 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 945182 | 356 | 21.8 | 21.6 | 25 | 21.6 | 23.8 | 2 | 9.17 |
3/24/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 12131 | 23 | 54.4 | 54.5 | 56.8 | 54.1 | 55 | 0.6 | 1.1 |
3/24/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 116204 | 76 | 65 | 65 | 68 | 65 | 66 | 1 | 1.54 |
3/24/2023 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 3430 | 17 | 24.9 | 24.1 | 24.9 | 24 | 24.9 | 0 | 0 |
3/24/2023 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 4 | 1 | 108 | 107.75 | 107.75 | 107.75 | 108 | 0 | 0 |
3/24/2023 | CONVENIENCE FOODS LANKA PLC | SOY.N0000 | 20 | 8 | 1208 | 1210.25 | 1210.25 | 1210 | 1208 | 0 | 0 |
3/24/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 37003 | 59 | 21.7 | 21.7 | 22.7 | 21.5 | 21.6 | -0.1 | -0.46 |
3/24/2023 | DFCC BANK PLC | DFCC.N0000 | 13310 | 25 | 44 | 45 | 45 | 44 | 44.2 | 0.2 | 0.45 |
3/24/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 207247 | 79 | 10.3 | 10.3 | 10.6 | 10.2 | 10.5 | 0.2 | 1.94 |
3/24/2023 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 458 | 25 | 489.25 | 499 | 500 | 487 | 487.5 | -1.75 | -0.36 |
3/24/2023 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 172 | 1 | 1060 | 1060 | 1060 | 1060 | 1060 | 0 | 0 |
3/24/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 169266 | 211 | 28.1 | 27.8 | 28 | 27.5 | 27.6 | -0.5 | -1.78 |
3/24/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 225862 | 78 | 20.1 | 20.1 | 20.4 | 17.5 | 19.8 | -0.3 | -1.49 |
3/24/2023 | DOLPHIN HOTELS PLC | STAF.N0000 | 53718 | 88 | 33 | 33.9 | 34.5 | 32.2 | 32.4 | -0.6 | -1.82 |
3/24/2023 | E - CHANNELLING PLC | ECL.N0000 | 348933 | 275 | 18.4 | 18.9 | 19.3 | 17.6 | 17.9 | -0.5 | -2.72 |
3/24/2023 | E B CREASY & COMPANY PLC | EBCR.N0000 | 215 | 2 | 20 | 20 | 20 | 20 | 20 | 0 | 0 |
3/24/2023 | E M L CONSULTANTS PLC | EML.N0000 | 182549 | 47 | 4.7 | 4.8 | 4.8 | 4.6 | 4.7 | 0 | 0 |
3/24/2023 | EAST WEST PROPERTIES PLC | EAST.N0000 | 762284 | 47 | 8 | 8 | 8.4 | 8 | 8.3 | 0.3 | 3.75 |
3/24/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 25873 | 29 | 9.8 | 10 | 10.1 | 9.7 | 10 | 0.2 | 2.04 |
3/24/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 2083816 | 878 | 17.2 | 17 | 19 | 17 | 18.1 | 0.9 | 5.23 |
3/24/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 5647 | 18 | 76.5 | 76.7 | 78.7 | 76.7 | 76.9 | 0.4 | 0.52 |
3/24/2023 | EQUITY TWO PLC | ETWO.N0000 | 1073 | 1 | 40 | 40 | 40 | 40 | 40 | 0 | 0 |
3/24/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 260988 | 74 | 14.9 | 14.9 | 15.1 | 14.7 | 14.9 | 0 | 0 |
3/24/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 263213 | 613 | 137 | 136 | 139.5 | 135 | 135.5 | -1.5 | -1.09 |
3/24/2023 | EXTERMINATORS PLC | EXT.N0000 | 25145 | 15 | 8.2 | 8.9 | 8.9 | 8.7 | 8.9 | 0.7 | 8.54 |
3/24/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 146248 | 97 | 31.9 | 31 | 32.1 | 31 | 31.7 | -0.2 | -0.63 |
3/24/2023 | First Capital Treasuries PLC | FCT.N0000 | 291214 | 87 | 22.8 | 23 | 23 | 22.4 | 22.5 | -0.3 | -1.32 |
3/24/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 581402 | 176 | 14.3 | 14.4 | 15.1 | 14.4 | 14.6 | 0.3 | 2.1 |
3/24/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 1711 | 9 | 18.8 | 18.5 | 18.5 | 17.9 | 18.3 | -0.5 | -2.66 |
3/24/2023 | GESTETNER OF CEYLON PLC | GEST.N0000 | 75 | 1 | 68.1 | 68 | 68 | 68 | 68.1 | 0 | 0 |
3/24/2023 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 1105 | 7 | 46.8 | 47.9 | 47.9 | 45.1 | 47.8 | 1 | 2.14 |
3/24/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 1246791 | 79 | 128.75 | 128.75 | 130 | 125.25 | 129.75 | 1 | 0.78 |
3/24/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 11963 | 36 | 93.7 | 93.7 | 98.2 | 92 | 93.9 | 0.2 | 0.21 |
3/24/2023 | HATTON PLANTATIONS PLC | HPL.N0000 | 28816 | 40 | 20 | 20 | 21.9 | 20 | 20.3 | 0.3 | 1.5 |
3/24/2023 | HAYCARB PLC | HAYC.N0000 | 26527 | 34 | 58.5 | 58 | 58 | 57.6 | 58 | -0.5 | -0.85 |
3/24/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 7253 | 18 | 24.4 | 24.9 | 24.9 | 24.3 | 24.7 | 0.3 | 1.23 |
3/24/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 7364 | 19 | 52 | 51.6 | 53 | 51.6 | 52.4 | 0.4 | 0.77 |
3/24/2023 | HAYLEYS LEISURE PLC | CONN.N0000 | 4425 | 10 | 25.7 | 24.6 | 25.1 | 24.6 | 25 | -0.7 | -2.72 |
3/24/2023 | HAYLEYS PLC | HAYL.N0000 | 802217 | 498 | 79.7 | 74 | 75.5 | 73.1 | 75 | -4.7 | -5.9 |
3/24/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 106279 | 64 | 8 | 8.2 | 8.4 | 8 | 8.2 | 0.2 | 2.5 |
3/24/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 7153 | 17 | 65.9 | 65.6 | 65.9 | 65.6 | 65.6 | -0.3 | -0.46 |
3/24/2023 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 228770 | 68 | 5.3 | 5.5 | 6 | 5.3 | 5.4 | 0.1 | 1.89 |
3/24/2023 | HNB ASSURANCE PLC | HASU.N0000 | 30749 | 29 | 50 | 50 | 51.9 | 50 | 50.1 | 0.1 | 0.2 |
3/24/2023 | HNB FINANCE PLC | HNBF.X0000 | 10700 | 3 | 5.1 | 5 | 5.1 | 5 | 5.1 | 0 | 0 |
3/24/2023 | HNB FINANCE PLC | HNBF.N0000 | 25531 | 30 | 5.3 | 5.3 | 5.3 | 5.2 | 5.3 | 0 | 0 |
3/24/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 19636 | 20 | 48.2 | 49 | 52 | 49 | 49.3 | 1.1 | 2.28 |
3/24/2023 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 79426 | 144 | 34 | 34.3 | 35.9 | 31.5 | 35.6 | 1.6 | 4.71 |
3/24/2023 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 51505 | 49 | 31.9 | 32 | 33.8 | 32 | 32 | 0.1 | 0.31 |
3/24/2023 | hSenid Business Solutions PLC | HBS.N0000 | 22933 | 49 | 15.6 | 15.6 | 16 | 15.5 | 15.5 | -0.1 | -0.64 |
3/24/2023 | HUNAS HOLDINGS PLC | HUNA.N0000 | 165281 | 86 | 27.7 | 25.5 | 31 | 25.4 | 29.7 | 2 | 7.22 |
3/24/2023 | HUNTER & COMPANY PLC | HUNT.N0000 | 300 | 3 | 710.25 | 710.25 | 710.25 | 710 | 710 | -0.25 | -0.04 |
3/24/2023 | HVA FOODS PLC | HVA.N0000 | 39175 | 29 | 3.9 | 3.8 | 4 | 3.8 | 3.8 | -0.1 | -2.56 |
3/24/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 1187201 | 31 | 0.3 | 0.4 | 0.4 | 0.3 | 0.4 | 0.1 | 33.33 |
3/24/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 2820 | 16 | 27.2 | 28 | 29.8 | 28 | 28.3 | 1.1 | 4.04 |
3/24/2023 | JAT HOLDINGS PLC | JAT.N0000 | 40023 | 16 | 15.6 | 15.7 | 16.5 | 15.7 | 16.3 | 0.7 | 4.49 |
3/24/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 94683 | 73 | 7.2 | 7 | 7.4 | 7 | 7.2 | 0 | 0 |
3/24/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 160017 | 76 | 144 | 143.25 | 144.25 | 143 | 144 | 0 | 0 |
3/24/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 633396 | 116 | 18.4 | 18.5 | 19.1 | 18.5 | 18.9 | 0.5 | 2.72 |
3/24/2023 | JOHN KEELLS PLC | JKL.N0000 | 284 | 9 | 65.8 | 64 | 68.7 | 64 | 64.5 | -1.3 | -1.98 |
3/24/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 9748 | 32 | 20 | 20 | 20 | 19.9 | 20 | 0 | 0 |
3/24/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 550 | 3 | 8.8 | 8.9 | 8.9 | 8.9 | 8.9 | 0.1 | 1.14 |
3/24/2023 | KEELLS FOOD PRODUCTS PLC | KFP.N0000 | 101 | 3 | 160 | 160 | 160 | 160 | 160 | 0 | 0 |
3/24/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 1668 | 14 | 131.75 | 136.75 | 136.75 | 131 | 131.5 | -0.25 | -0.19 |
3/24/2023 | KELANI CABLES PLC | KCAB.N0000 | 35295 | 63 | 272.5 | 274 | 276 | 270 | 272 | -0.5 | -0.18 |
3/24/2023 | KELANI TYRES PLC | TYRE.N0000 | 2305 | 12 | 58 | 59.8 | 59.8 | 58 | 59 | 1 | 1.72 |
3/24/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 56159 | 74 | 71.5 | 71 | 71 | 69.9 | 70 | -1.5 | -2.1 |
3/24/2023 | KELSEY DEVELOPMENTS PLC | KDL.N0000 | 500 | 3 | 21.3 | 21.3 | 21.3 | 21.2 | 21.2 | -0.1 | -0.47 |
3/24/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 183265 | 66 | 6.5 | 6.6 | 6.7 | 6.4 | 6.5 | 0 | 0 |
3/24/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 5382 | 112 | 390.25 | 392.25 | 397.75 | 386 | 387.5 | -2.75 | -0.7 |
3/24/2023 | L V L ENERGY FUND PLC | LVEF.N0000 | 5163 | 4 | 7.4 | 7.3 | 7.3 | 7.2 | 7.2 | -0.2 | -2.7 |
3/24/2023 | LAKE HOUSE PRINTERS & PUBLISHERS PLC | LPRT.N0000 | 28 | 6 | 182 | 188 | 188 | 182.25 | 182 | 0 | 0 |
3/24/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 1419 | 6 | 17.4 | 17.4 | 17.4 | 17.2 | 17.2 | -0.2 | -1.15 |
3/24/2023 | LANKA CERAMIC PLC | CERA.N0000 | 417 | 2 | 100 | 113 | 113 | 108 | 108 | 8 | 8 |
3/24/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 737910 | 102 | 2.6 | 2.7 | 2.8 | 2.5 | 2.5 | -0.1 | -3.85 |
3/24/2023 | LANKA IOC PLC | LIOC.N0000 | 233834 | 386 | 170.5 | 170.5 | 174 | 169.75 | 170.5 | 0 | 0 |
3/24/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 662 | 10 | 140.75 | 140 | 145 | 140 | 140.5 | -0.25 | -0.18 |
3/24/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 271661 | 55 | 14.3 | 14.5 | 14.5 | 14 | 14.1 | -0.2 | -1.4 |
3/24/2023 | LANKA TILES PLC | TILE.N0000 | 72230 | 112 | 44 | 43.6 | 45.5 | 43.6 | 44.2 | 0.2 | 0.45 |
3/24/2023 | LANKA WALLTILE PLC | LWL.N0000 | 72769 | 145 | 49.2 | 49.9 | 50.3 | 48.8 | 49 | -0.2 | -0.41 |
3/24/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 3131 | 30 | 81.2 | 78.2 | 80 | 75 | 75.8 | -5.4 | -6.65 |
3/24/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 75236 | 53 | 26.8 | 27 | 27.5 | 26 | 27 | 0.2 | 0.75 |
3/24/2023 | LAUGFS GAS PLC | LGL.N0000 | 1853 | 5 | 28.9 | 29.5 | 29.5 | 29.2 | 29.2 | 0.3 | 1.04 |
3/24/2023 | LAUGFS GAS PLC | LGL.X0000 | 2411 | 8 | 19.6 | 20 | 20.4 | 19.2 | 19.6 | 0 | 0 |
3/24/2023 | LAUGFS POWER PLC | LPL.N0000 | 330 | 2 | 8.7 | 9.1 | 9.1 | 9.1 | 9.1 | 0.4 | 4.6 |
3/24/2023 | LAUGFS POWER PLC | LPL.X0000 | 12 | 2 | 7.5 | 6.8 | 7.4 | 6.8 | 7.5 | 0 | 0 |
3/24/2023 | LAXAPANA BATTERIES PLC | LITE.N0000 | 812 | 6 | 13.4 | 13.4 | 13.4 | 13.2 | 13.2 | -0.2 | -1.49 |
3/24/2023 | LB FINANCE PLC | LFIN.N0000 | 7364 | 22 | 52.1 | 52.6 | 53 | 52.1 | 52.3 | 0.2 | 0.38 |
3/24/2023 | LEE HEDGES PLC | SHAW.N0000 | 2809 | 2 | 76 | 78 | 78 | 78 | 78 | 2 | 2.63 |
3/24/2023 | LION BREWERY (CEYLON) PLC | LION.N0000 | 507 | 5 | 724.5 | 719 | 720 | 690 | 719.75 | -4.75 | -0.66 |
3/24/2023 | LOLC FINANCE PLC | LOFC.N0000 | 1906017 | 343 | 6.4 | 6.4 | 6.6 | 6.2 | 6.3 | -0.1 | -1.56 |
3/24/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 105326 | 22 | 7 | 7.3 | 7.3 | 7 | 7 | 0 | 0 |
3/24/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 5 | 1 | 7.9 | 8.2 | 8.2 | 8.2 | 7.9 | 0 | 0 |
3/24/2023 | LUMINEX PLC | LUMX.N0000 | 83786 | 52 | 7.4 | 7.4 | 7.5 | 7 | 7.2 | -0.2 | -2.7 |
3/24/2023 | MACKWOODS ENERGY PLC | MEL.N0000 | 800 | 3 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0 |
3/24/2023 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 3685 | 12 | 10.7 | 11 | 11.5 | 11 | 11.3 | 0.6 | 5.61 |
3/24/2023 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 1 | 1 | 36.5 | 37 | 37 | 37 | 36.5 | 0 | 0 |
3/24/2023 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 8433 | 18 | 12.7 | 12.8 | 13.2 | 12.8 | 13 | 0.3 | 2.36 |
3/24/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 7365 | 36 | 79.5 | 75 | 79.5 | 74.9 | 76.5 | -3 | -3.77 |
3/24/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 1337357 | 121 | 2.1 | 2.2 | 2.4 | 2.2 | 2.2 | 0.1 | 4.76 |
3/24/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 551 | 6 | 35.9 | 35.2 | 36.7 | 35.2 | 35.3 | -0.6 | -1.67 |
3/24/2023 | MELSTACORP PLC | MELS.N0000 | 1009363 | 154 | 57 | 56.6 | 59.4 | 56.6 | 58.8 | 1.8 | 3.16 |
3/24/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 51621 | 29 | 3.7 | 3.6 | 3.8 | 3.5 | 3.5 | -0.2 | -5.41 |
3/24/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 3302 | 12 | 3.2 | 3.2 | 3.3 | 3.2 | 3.3 | 0.1 | 3.13 |
3/24/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 284 | 4 | 9 | 9.3 | 9.5 | 9.3 | 9.3 | 0.3 | 3.33 |
3/24/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 4134 | 17 | 368 | 361 | 368 | 360 | 361 | -7 | -1.9 |
3/24/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 245103 | 14 | 0.5 | 0.6 | 0.6 | 0.5 | 0.5 | 0 | 0 |
3/24/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 38168 | 81 | 45.5 | 43.3 | 46 | 43.3 | 45 | -0.5 | -1.1 |
3/24/2023 | NATIONS TRUST BANK PLC | NTB.X0000 | 40 | 4 | 56.8 | 56.1 | 56.1 | 56.1 | 56.8 | 0 | 0 |
3/24/2023 | NATIONS TRUST BANK PLC | NTB.N0000 | 14079 | 38 | 60.3 | 62 | 62 | 60 | 60.4 | 0.1 | 0.17 |
3/24/2023 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 42211 | 24 | 6.1 | 6.2 | 6.2 | 6 | 6.1 | 0 | 0 |
3/24/2023 | NESTLE LANKA PLC | NEST.N0000 | 348 | 12 | 1078.25 | 1070 | 1078 | 1070 | 1070.25 | -8 | -0.74 |
3/24/2023 | ODEL PLC | ODEL.N0000 | 375 | 3 | 17.5 | 17.3 | 17.3 | 17 | 17 | -0.5 | -2.86 |
3/24/2023 | ON'ALLY HOLDINGS PLC | ONAL.N0000 | 109 | 3 | 28.5 | 28.1 | 28.1 | 28.1 | 28.1 | -0.4 | -1.4 |
3/24/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 38347 | 28 | 15.6 | 15.7 | 15.7 | 15.5 | 15.7 | 0.1 | 0.64 |
3/24/2023 | PALM GARDEN HOTELS PLC | PALM.N0000 | 6357 | 33 | 58 | 60 | 64.8 | 60 | 63.2 | 5.2 | 8.97 |
3/24/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 235664 | 107 | 12.9 | 12.9 | 13.5 | 12.8 | 12.9 | 0 | 0 |
3/24/2023 | PANASIAN POWER PLC | PAP.N0000 | 16570 | 9 | 3.4 | 3.4 | 3.5 | 3.4 | 3.4 | 0 | 0 |
3/24/2023 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 2112 | 6 | 33.5 | 32 | 33.6 | 32 | 33.4 | -0.1 | -0.3 |
3/24/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 13845 | 5 | 22.9 | 23 | 23 | 23 | 23 | 0.1 | 0.44 |
3/24/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 132113 | 56 | 8.2 | 8.3 | 8.4 | 8.1 | 8.2 | 0 | 0 |
3/24/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 503314 | 93 | 19.6 | 19.5 | 20.2 | 19.5 | 19.6 | 0 | 0 |
3/24/2023 | PMF FINANCE PLC | PMB.N0000 | 5 | 1 | 5.3 | 5.5 | 5.5 | 5.5 | 5.3 | 0 | 0 |
3/24/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 429731 | 94 | 7.9 | 8 | 8.1 | 7.8 | 7.9 | 0 | 0 |
3/24/2023 | PRINTCARE PLC | CARE.N0000 | 7543 | 31 | 50 | 49.5 | 50 | 49 | 49.2 | -0.8 | -1.6 |
3/24/2023 | R I L PROPERTY PLC | RIL.N0000 | 179810 | 60 | 5.8 | 5.9 | 5.9 | 5.7 | 5.7 | -0.1 | -1.72 |
3/24/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 34979 | 16 | 6.7 | 6.8 | 6.8 | 6.6 | 6.6 | -0.1 | -1.49 |
3/24/2023 | RAMBODA FALLS PLC | RFL.N0000 | 1678 | 7 | 28.1 | 26.1 | 26.2 | 26.1 | 26.2 | -1.9 | -6.76 |
3/24/2023 | REGNIS (LANKA) PLC | REG.N0000 | 1300 | 4 | 46.9 | 46.9 | 47 | 46.9 | 47 | 0.1 | 0.21 |
3/24/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 319338 | 88 | 5.3 | 5.3 | 5.4 | 5.1 | 5.2 | -0.1 | -1.89 |
3/24/2023 | RENUKA CITY HOTELS PLC. | RENU.N0000 | 102 | 3 | 383 | 380 | 380 | 366 | 366.25 | -16.75 | -4.37 |
3/24/2023 | RENUKA FOODS PLC | COCO.N0000 | 7403 | 19 | 23.4 | 22.1 | 23.6 | 22 | 22 | -1.4 | -5.98 |
3/24/2023 | RENUKA HOLDINGS PLC | RHL.X0000 | 35 | 1 | 12.5 | 12.4 | 12.4 | 12.4 | 12.5 | 0 | 0 |
3/24/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 2087 | 4 | 13.5 | 13.9 | 13.9 | 13.5 | 13.5 | 0 | 0 |
3/24/2023 | RENUKA HOTELS PLC | RCH.N0000 | 501 | 2 | 77.5 | 76.9 | 76.9 | 76.9 | 76.9 | -0.6 | -0.77 |
3/24/2023 | RESUS ENERGY PLC | HPWR.N0000 | 51118 | 34 | 13.8 | 13.3 | 14.2 | 13.1 | 13.3 | -0.5 | -3.62 |
3/24/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 6637 | 22 | 21.1 | 22 | 22 | 21 | 21.4 | 0.3 | 1.42 |
3/24/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 593 | 26 | 562 | 568.75 | 569.75 | 560 | 566 | 4 | 0.71 |
3/24/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 78276 | 115 | 29.1 | 29 | 29.9 | 29 | 29.4 | 0.3 | 1.03 |
3/24/2023 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 807 | 8 | 26.1 | 26.5 | 26.5 | 25 | 25.6 | -0.5 | -1.92 |
3/24/2023 | SAMPATH BANK PLC | SAMP.N0000 | 3784913 | 511 | 50.6 | 50.9 | 53 | 50.9 | 52 | 1.4 | 2.77 |
3/24/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 1505 | 5 | 27 | 27 | 27.3 | 26.6 | 26.8 | -0.2 | -0.74 |
3/24/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 2649 | 16 | 11.2 | 11.4 | 11.9 | 10.5 | 10.5 | -0.7 | -6.25 |
3/24/2023 | SATHOSA MOTORS PLC | SMOT.N0000 | 329 | 7 | 145 | 145 | 156.5 | 145 | 149.75 | 4.75 | 3.28 |
3/24/2023 | SENKADAGALA FINANCE COMPANY PLC | SFCL.N0000 | 1 | 1 | 300.5 | 350 | 350 | 350 | 300.5 | 0 | 0 |
3/24/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 1466192 | 188 | 6.7 | 6.7 | 7.3 | 6.5 | 6.6 | -0.1 | -1.49 |
3/24/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 424231 | 171 | 9.6 | 9.6 | 10.2 | 9.5 | 9.8 | 0.2 | 2.08 |
3/24/2023 | SERENDIB LAND PLC | SLND.N0000 | 18 | 2 | 1319.5 | 1201.5 | 1274.75 | 1201.5 | 1319.5 | 0 | 0 |
3/24/2023 | SEYLAN BANK PLC | SEYB.N0000 | 4364 | 5 | 35.7 | 36 | 36.9 | 36 | 36 | 0.3 | 0.84 |
3/24/2023 | SEYLAN BANK PLC | SEYB.X0000 | 10747 | 14 | 23.3 | 24 | 24.6 | 23.5 | 24.5 | 1.2 | 5.15 |
3/24/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 5461 | 11 | 13.9 | 14.1 | 14.1 | 14 | 14 | 0.1 | 0.72 |
3/24/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 7053 | 14 | 7.1 | 7.2 | 7.2 | 7 | 7.1 | 0 | 0 |
3/24/2023 | SIERRA CABLES PLC | SIRA.N0000 | 55815 | 9 | 13.5 | 13.1 | 13.4 | 13.1 | 13.4 | -0.1 | -0.74 |
3/24/2023 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 1051 | 10 | 56.6 | 56 | 61.3 | 55 | 55.2 | -1.4 | -2.47 |
3/24/2023 | SINGER (SRI LANKA) PLC | SINS.N0000 | 242675 | 114 | 14.8 | 14.8 | 15.3 | 14.6 | 14.9 | 0.1 | 0.68 |
3/24/2023 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 220086 | 43 | 12 | 12.2 | 12.2 | 11.3 | 11.6 | -0.4 | -3.33 |
3/24/2023 | SINGHE HOSPITALS PLC | SINH.N0000 | 7374 | 15 | 2.6 | 2.7 | 2.7 | 2.5 | 2.6 | 0 | 0 |
3/24/2023 | SMB FINANCE PLC | SEMB.X0000 | 1508006 | 20 | 0.3 | 0.3 | 0.4 | 0.3 | 0.3 | 0 | 0 |
3/24/2023 | SMB FINANCE PLC | SEMB.N0000 | 144645 | 17 | 0.8 | 0.8 | 0.8 | 0.7 | 0.8 | 0 | 0 |
3/24/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 1194463 | 225 | 12.3 | 12.5 | 12.5 | 12.1 | 12.1 | -0.2 | -1.63 |
3/24/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 50 | 1 | 9.1 | 8.6 | 8.6 | 8.6 | 9.1 | 0 | 0 |
3/24/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 38982 | 103 | 94.6 | 95 | 95 | 91.1 | 92 | -2.6 | -2.75 |
3/24/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 772939 | 1107 | 112 | 113 | 115 | 108 | 111.5 | -0.5 | -0.45 |
3/24/2023 | STANDARD CAPITAL PLC | SING.N0000 | 11 | 3 | 47.4 | 46.1 | 46.1 | 46.1 | 47.4 | 0 | 0 |
3/24/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 87090 | 42 | 44 | 43.1 | 44.5 | 43 | 43 | -1 | -2.27 |
3/24/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 142710 | 63 | 14.6 | 15 | 15 | 14.6 | 14.7 | 0.1 | 0.68 |
3/24/2023 | TAL LANKA HOTELS PLC | TAJ.N0000 | 2345 | 11 | 15 | 15.5 | 15.5 | 15 | 15.2 | 0.2 | 1.33 |
3/24/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 50895 | 180 | 87.6 | 78.1 | 83.6 | 78.1 | 80.9 | -6.7 | -7.65 |
3/24/2023 | TANGERINE BEACH HOTELS PLC | TANG.N0000 | 532 | 23 | 54 | 58 | 58.5 | 58 | 58.3 | 4.3 | 7.96 |
3/24/2023 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 3089 | 19 | 45 | 45.1 | 46.9 | 45 | 45.1 | 0.1 | 0.22 |
3/24/2023 | TEEJAY LANKA PLC | TJL.N0000 | 110090 | 120 | 32.9 | 33 | 33 | 31.9 | 32 | -0.9 | -2.74 |
3/24/2023 | TESS AGRO PLC | TESS.X0000 | 7064 | 4 | 0.9 | 0.9 | 0.9 | 0.8 | 0.8 | -0.1 | -11.11 |
3/24/2023 | TESS AGRO PLC | TESS.N0000 | 46437 | 23 | 1.1 | 1.1 | 1.2 | 1.1 | 1.1 | 0 | 0 |
3/24/2023 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 103 | 5 | 29.4 | 29.3 | 29.8 | 29.3 | 29.5 | 0.1 | 0.34 |
3/24/2023 | THE AUTODROME PLC | AUTO.N0000 | 9 | 2 | 98.2 | 108 | 108 | 108 | 98.2 | 0 | 0 |
3/24/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 258145 | 28 | 27.1 | 27.5 | 27.5 | 26.9 | 27 | -0.1 | -0.37 |
3/24/2023 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 53812 | 38 | 21.6 | 22 | 22.5 | 20.9 | 21.5 | -0.1 | -0.46 |
3/24/2023 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 17087 | 28 | 7.5 | 7.8 | 8.2 | 7.8 | 7.9 | 0.4 | 5.33 |
3/24/2023 | THE KINGSBURY PLC | SERV.N0000 | 65395 | 30 | 9.6 | 9.9 | 10.2 | 9.8 | 10 | 0.4 | 4.17 |
3/24/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 48281 | 152 | 125.5 | 125 | 128 | 120.5 | 125 | -0.5 | -0.4 |
3/24/2023 | THE NUWARA ELIYA HOTELS COMPANY PLC | NEH.N0000 | 82 | 9 | 1490 | 1400 | 1522.25 | 1400 | 1490 | 0 | 0 |
3/24/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 1555 | 12 | 133 | 132.25 | 132.25 | 131 | 132.25 | -0.75 | -0.56 |
3/24/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 66139 | 64 | 47 | 47 | 47.8 | 45.5 | 47 | 0 | 0 |
3/24/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 503271 | 321 | 45 | 45 | 45.2 | 44.9 | 45 | 0 | 0 |
3/24/2023 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 133 | 5 | 75.9 | 79 | 79.7 | 76.1 | 79 | 3.1 | 4.08 |
3/24/2023 | UNION ASSURANCE PLC | UAL.N0000 | 130000 | 11 | 32.8 | 32.8 | 34 | 32.8 | 33.8 | 1 | 3.05 |
3/24/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 65371 | 25 | 9.2 | 9.2 | 9.3 | 9.1 | 9.1 | -0.1 | -1.09 |
3/24/2023 | UNION CHEMICALS LANKA PLC | UCAR.N0000 | 126 | 9 | 699 | 660 | 684.5 | 630 | 658.25 | -40.75 | -5.83 |
3/24/2023 | UNISYST ENGINEERING PLC | ALUF.N0000 | 41 | 4 | 5.9 | 6 | 6 | 5.8 | 5.9 | 0 | 0 |
3/24/2023 | UNITED MOTORS LANKA PLC | UML.N0000 | 533 | 6 | 57.8 | 59.4 | 59.5 | 59.4 | 59.5 | 1.7 | 2.94 |
3/24/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 78418 | 57 | 32.2 | 32.4 | 34 | 32.4 | 32.5 | 0.3 | 0.93 |
3/24/2023 | VALLIBEL ONE PLC | VONE.N0000 | 154244 | 109 | 38.4 | 38.3 | 39.4 | 38.2 | 38.9 | 0.5 | 1.3 |
3/24/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 2919 | 16 | 6.7 | 6.9 | 6.9 | 6.7 | 6.8 | 0.1 | 1.49 |
3/24/2023 | VIDULLANKA PLC | VLL.X0000 | 31 | 1 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 | 0 |
3/24/2023 | VIDULLANKA PLC | VLL.N0000 | 627 | 4 | 5.9 | 5.9 | 6 | 5.9 | 5.9 | 0 | 0 |
3/24/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 7364980 | 341 | 2.6 | 2.5 | 3.2 | 2.5 | 3.1 | 0.5 | 19.23 |
3/24/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 2472 | 25 | 74.3 | 75 | 76.4 | 74.5 | 76 | 1.7 | 2.29 |
3/24/2023 | WINDFORCE PLC | WIND.N0000 | 33656 | 16 | 16.5 | 16.8 | 16.8 | 16.5 | 16.5 | 0 | 0 |
3/24/2023 | YORK ARCADE HOLDINGS PLC | YORK.N0000 | 1088 | 16 | 139.25 | 139 | 143.5 | 139 | 143 | 3.75 | 2.69 |