Colombo stock exchange daily share trading statistics Summary-24th of May

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-24th of May

MARKET STATISTICS AS OF MAY 24, 2023, 2:07:11 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
5/24/2023ACCESS ENGINEERING PLCAEL.N0000180633418714.214.214.514.214.50.32.11
5/24/2023ACL CABLES PLCACL.N000029243921066.6677166.570.84.26.31
5/24/2023ACL PLASTICS PLCAPLA.N000082322360359.75363.5359.5363.53.50.97
5/24/2023ACME PRINTING & PACKAGING PLCACME.N00002159565.76.15.76.10.11.67
5/24/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000340573030.130.230.22929.9-0.2-0.66
5/24/2023AGSTAR PLCAGST.N0000113349712110.110.1111010.90.87.92
5/24/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00006193957.557.5585757-0.5-0.87
5/24/2023AITKEN SPENCE PLCSPEN.N00003004125.25125.25125.25123.5124-1.25-1
5/24/2023ALLIANCE FINANCE COMPANY PLCALLI.N00001524359.261.261.261.161.11.93.21
5/24/2023ALUMEX PLCALUM.N00008859018888.388.30.33.75
5/24/2023AMANA BANK PLCABL.N0000414381562.32.32.52.32.50.28.7
5/24/2023AMANA TAKAFUL LIFE PLCATLL.N000043229.1323231311.96.53
5/24/2023AMBEON CAPITAL PLCTAP.N000083182498.899.28.99.10.33.41
5/24/2023AMBEON HOLDINGS PLCGREG.N00001727434.234.534.934.534.90.72.05
5/24/2023ARPICO INSURANCE PLCAINS.N0000150119.919.919.919.919.900
5/24/2023ASIA CAPITAL PLCACAP.N0000321493.73.63.83.53.6-0.1-2.7
5/24/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000029836544.14.14400
5/24/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000200236.536.536.536.536.500
5/24/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00002917216221.72022.520220.31.38
5/24/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00004308121212.112.31212.30.32.5
5/24/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000200017.27.27.27.27.200
5/24/2023BAIRAHA FARMS PLCBFL.N0000745611132133.25136.75133.25133.51.51.14
5/24/2023BALANGODA PLANTATIONS PLCBALA.N0000555476767.467.565.567.30.30.45
5/24/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00003210.510.910.910.910.90.43.81
5/24/2023BERUWALA RESORTS PLCBERU.N00003100371.31.41.41.31.300
5/24/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00009400150.20.20.30.20.200
5/24/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000434160360.60.60.60.40.5-0.1-16.67
5/24/2023BOGALA GRAPHITE LANKA PLCBOGA.N00001193145051.152.851.151.51.53
5/24/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000359454845.347.44845.446.51.22.65
5/24/2023BROWN & COMPANY PLCBRWN.N000088794699.810010599.91022.22.2
5/24/2023BROWNS BEACH HOTELS PLCBBH.N00007525131111.211.21111.20.21.82
5/24/2023BROWNS INVESTMENTS PLCBIL.N00003765894365555.255.10.12
5/24/2023BUKIT DARAH PLCBUKI.N00001698386.75391397383.753903.250.84
5/24/2023C I C HOLDINGS PLCCIC.X00001253939241.642.544.542.5442.45.77
5/24/2023C I C HOLDINGS PLCCIC.N0000968905960.160636062.92.84.66
5/24/2023C M HOLDINGS PLCCOLO.N000060260.967.567.567.567.56.610.84
5/24/2023C T HOLDINGS PLCCTHR.N0000202186.5180.5180.5180.5180.5-6-3.22
5/24/2023C T LAND DEVELOPMENT PLCCTLD.N0000112324.124.124.124.11.14.78
5/24/2023C. W. MACKIE PLCCWM.N000054652297.794.29894.297.5-0.2-0.2
5/24/2023CAPITAL ALLIANCE PLCCALT.N000037232812829.429.93129.3311.65.44
5/24/2023CARGILLS (CEYLON) PLCCARG.N000025003251.75250.75251250.75251-0.75-0.3
5/24/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000014348.354.454.445.554.3612.42
5/24/2023CARSON CUMBERBATCH PLCCARS.N00005144256.75260.5260.52602603.251.27
5/24/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000629016666667666711.52
5/24/2023CENTRAL INDUSTRIES PLCCIND.N0000351092381.8828480.4820.20.24
5/24/2023CEYLINCO INSURANCE PLCCINS.N00005321462147.252147.252147.252147.251.250.06
5/24/2023CEYLON COLD STORES PLCCCS.N000013050534039394038.438.4-0.6-1.54
5/24/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00001142947585.986.98985.988.72.83.26
5/24/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00005484145959.96259.96235.08
5/24/2023CEYLON HOTELS CORPORATION PLCCHOT.N00005380917.317.918.417.9180.74.05
5/24/2023CEYLON INVESTMENT PLCCINV.N0000761893030.531.730.531.71.75.67
5/24/2023CEYLON TEA BROKERS PLCCTBL.N000017960431444.344.20.25
5/24/2023CEYLON TOBACCO COMPANY PLCCTC.N000079722811.758118248118131.250.15
5/24/2023CHEMANEX PLCCHMX.N00009623286568.972.568.96500
5/24/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000302325981.381.584.481.583.42.12.58
5/24/2023CHRISSWORLD PLCCWL.N000014018.999990.11.12
5/24/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000370960.565.765.762.562.523.31
5/24/2023CITRUS LEISURE PLCREEF.N000040595.55.45.75.45.500
5/24/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000550741.445.445.645.445.449.66
5/24/2023COLOMBO DOCKYARD PLCDOCK.N00005298655595954.356.51.52.73
5/24/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001750501116.816.116.81616.800
5/24/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00001621546556.955.558.555.558.51.62.81
5/24/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X00003136292544.745.247.545.247.52.86.26
5/24/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000200222.523.423.423.423.40.94
5/24/2023DANKOTUWA PORCELAIN PLCDPL.N000094381620.320.521.420.221.20.94.43
5/24/2023DFCC BANK PLCDFCC.N000015044394040.14040.11.12.82
5/24/2023DIALOG AXIATA PLCDIAL.N0000129627479.89.9109.89.90.11.02
5/24/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000127222440440.25454.75425454.7514.753.35
5/24/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000028310121032104410321043.531.53.11
5/24/2023DIPPED PRODUCTS PLCDIPD.N0000960061362626.326.425.72600
5/24/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000724381217.717.918.217.9180.31.69
5/24/2023DOLPHIN HOTELS PLCSTAF.N00003734313131313100
5/24/2023E - CHANNELLING PLCECL.N000073832515.114.515.114.515.100
5/24/2023E B CREASY & COMPANY PLCEBCR.N0000750218.118.71918.7190.94.97
5/24/2023E M L CONSULTANTS PLCEML.N0000245440683.83.94.23.940.25.26
5/24/2023EAST WEST PROPERTIES PLCEAST.N0000610167.888.37.88.30.56.41
5/24/2023EASTERN MERCHANTS PLCEMER.N000023466258.18.38.68.38.30.22.47
5/24/2023EDEN HOTEL LANKA PLCEDEN.N000064697561414.51514.214.80.85.71
5/24/2023ELPITIYA PLANTATIONS PLCELPL.N000054190261100.51011019999.7-0.8-0.8
5/24/2023Ex-pack Corrugated Cartons PLCPACK.N00009297211431313.113.31313.10.10.77
5/24/2023EXPOLANKA HOLDINGS PLCEXPO.N0000532004587136137144136143.257.255.33
5/24/2023EXTERMINATORS PLCEXT.N00004147.97.98.47.98.40.56.33
5/24/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000037760823030.4313230.531.51.13.62
5/24/2023First Capital Treasuries PLCFCT.N000018131610623.323.423.722.923.60.31.29
5/24/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001834838612.312.512.912.512.90.64.88
5/24/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00006441141717.317.81717.70.74.12
5/24/2023GESTETNER OF CEYLON PLCGEST.N0000592368.268.468.468.468.40.20.29
5/24/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000012342.244.544.542.942.90.71.66
5/24/2023HATTON NATIONAL BANK PLCHNB.N0000105881537120116.25121116.25120.750.750.63
5/24/2023HATTON NATIONAL BANK PLCHNB.X00001525217858488.98488.93.94.59
5/24/2023HATTON PLANTATIONS PLCHPL.N00003186819.919.520.319.5200.10.5
5/24/2023HAYCARB PLCHAYC.N0000277754.254.35654.355.51.32.4
5/24/2023HAYLEYS FABRIC PLCMGT.N0000699943822.722.923.222.723.10.41.76
5/24/2023HAYLEYS FIBRE PLCHEXP.N00007901761.4626258.258.2-3.2-5.21
5/24/2023HAYLEYS LEISURE PLCCONN.N000027067202020202000
5/24/2023HAYLEYS PLCHAYL.N000014639914866.966.66866.5670.10.15
5/24/2023HELA APPAREL HOLDINGS PLCHELA.N000038622416.26.46.46.26.30.11.61
5/24/2023HEMAS HOLDINGS PLCHHL.N000018023361.261.16361631.82.94
5/24/2023HIKKADUWA BEACH RESORT PLCCITH.N0000249981055.25.24.94.9-0.1-2
5/24/2023HNB ASSURANCE PLCHASU.N00002051104344.54543.644.61.63.72
5/24/2023HNB FINANCE PLCHNBF.X000010134.44.84.94.84.90.511.36
5/24/2023HNB FINANCE PLCHNBF.N0000130300204.64.54.74.44.70.12.17
5/24/2023HORANA PLANTATIONS PLCHOPL.N0000241403246.546.546.54545-1.5-3.23
5/24/2023HOTEL SIGIRIYA PLCHSIG.N000015387303131.9303000
5/24/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000145325.125.925.925.925.90.83.19
5/24/2023hSenid Business Solutions PLCHBS.N000012802260131313.2131300
5/24/2023HUNAS HOLDINGS PLCHUNA.N00004749332726.129.82629.82.810.37
5/24/2023HUNTER & COMPANY PLCHUNT.N000032712691.25691.25690690-22-3.09
5/24/2023HVA FOODS PLCHVA.N000037823.43.53.73.53.70.38.82
5/24/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00007459901420.30.30.40.20.300
5/24/2023JANASHAKTHI INSURANCE PLCJINS.N00001441142626.52826.527.51.55.77
5/24/2023JAT HOLDINGS PLCJAT.N000093111915.115.115.314.515.100
5/24/2023JETWING SYMPHONY PLCJETS.N0000153025436.46.56.66.46.50.11.56
5/24/2023JOHN KEELLS HOLDINGS PLCJKH.N0000664026136.25138138136.51381.751.28
5/24/2023JOHN KEELLS HOTELS PLCKHL.N00008778916.616.916.916.416.90.31.81
5/24/2023JOHN KEELLS PLCJKL.N000060162.464.964.964.964.92.54.01
5/24/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000183446915.61616.915.516.10.53.21
5/24/2023KAPRUKA HOLDINGS PLCKPHL.N0000327538.48.58.58.28.2-0.2-2.38
5/24/2023KEELLS FOOD PRODUCTS PLCKFP.N00001762160159.75160159.7516000
5/24/2023KEGALLE PLANTATIONS PLCKGAL.N0000367612115115.25115.2511511500
5/24/2023KELANI CABLES PLCKCAB.N000025112324524225024224831.22
5/24/2023KELANI TYRES PLCTYRE.N0000585685555.555.855.555.50.50.91
5/24/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000271661367272.973.572.272.20.20.28
5/24/2023KELSEY DEVELOPMENTS PLCKDL.N000062441919.720.822.520.822.32.613.2
5/24/2023KOTAGALA PLANTATIONS PLCKOTA.N0000618116695.95.96.25.96.10.23.39
5/24/2023KOTMALE HOLDINGS PLCLAMB.N000031386.25397.25397.25397.25397.25112.85
5/24/2023L O L C HOLDINGS PLCLOLC.N000024641165319324.75335320.25333144.39
5/24/2023L V L ENERGY FUND PLCLVEF.N000017175.65.85.85.85.80.23.57
5/24/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000102482114.914.61514.514.7-0.2-1.34
5/24/2023LANKA ASHOK LEYLAND PLCASHO.N000081656651651651651-5-0.76
5/24/2023LANKA CERAMIC PLCCERA.N000099194.294.294.294.294.200
5/24/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000506692182.12.12.12.12.100
5/24/2023LANKA IOC PLCLIOC.N00001204841494130130.2513612913553.85
5/24/2023LANKA MILK FOODS (CWE) PLCLMF.N00001113814414414414464.35
5/24/2023LANKA REALTY INVESTMENTS PLCASCO.N000036232191111.111.311.111.30.32.73
5/24/2023LANKA TILES PLCTILE.N000026865304141.842.24142.21.22.93
5/24/2023LANKA VENTURES PLCLVEN.N0000190134.334.534.534.534.50.20.58
5/24/2023LANKA WALLTILE PLCLWL.N0000128014143.944.546.244.545.71.84.1
5/24/2023LANKEM CEYLON PLCLCEY.N0000215768.869.973.769.972.94.15.96
5/24/2023LANKEM DEVELOPMENTS PLCLDEV.N0000273161524.324.524.823.824.80.52.06
5/24/2023LAUGFS GAS PLCLGL.N0000396123.5252525251.56.38
5/24/2023LAUGFS GAS PLCLGL.X000039001118.518.819.218.818.90.42.16
5/24/2023LAUGFS POWER PLCLPL.X000030026.26.36.36.36.30.11.61
5/24/2023LAUGFS POWER PLCLPL.N000015017.88.58.58.58.50.78.97
5/24/2023LAXAPANA BATTERIES PLCLITE.N00009012131313.21313.20.21.54
5/24/2023LB FINANCE PLCLFIN.N0000130582050.850.851.150.851.10.30.59
5/24/2023LION BREWERY (CEYLON) PLCLION.N000010170070070070070000
5/24/2023LOLC FINANCE PLCLOFC.N000013342092174.955.14.850.12.04
5/24/2023LOLC GENERAL INSURANCE PLCLGIL.N000040332365.55.45.75.45.60.11.82
5/24/2023LOTUS HYDRO POWER PLCHPFL.N000046017.37.27.27.27.2-0.1-1.37
5/24/2023MACKWOODS ENERGY PLCMEL.N000025331.9221.91.900
5/24/2023MADULSIMA PLANTATIONS PLCMADU.N000030210.110.710.710.610.60.54.95
5/24/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00006163335.836.333.533.50.51.52
5/24/2023MAHAWELI REACH HOTELS PLCMRH.N00001015612.812.51312.5130.21.56
5/24/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000200341.845.845.845.845.849.57
5/24/2023MALWATTE VALLEY PLANTATION PLCMAL.N000030037374.474.474.474.41.41.92
5/24/2023MARAWILA RESORTS PLCMARA.N00004891421031.91.921.820.15.26
5/24/2023MASKELIYA PLANTATIONS PLCMASK.N0000187152736.436383637.51.13.02
5/24/2023MELSTACORP PLCMELS.N0000421302453.552.55452.553.60.10.19
5/24/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000405593.13.33.33.33.30.26.45
5/24/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00007360132.82.72.92.72.90.13.57
5/24/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000062111.111.10.110
5/24/2023MYLAND DEVELOPMENTS PLCMDL.N0000600118.58.88.87.88.2-0.3-3.53
5/24/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00002175359.5357357357357-2.5-0.7
5/24/2023NATION LANKA FINANCE PLCCSF.N00001188402380.40.40.60.40.50.125
5/24/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000081752242.741.243.941.243.40.71.64
5/24/2023NATIONS TRUST BANK PLCNTB.N00001439311462.562.56562.564.92.43.84
5/24/2023NAWALOKA HOSPITALS PLCNHL.N00006284114.95.15.2550.12.04
5/24/2023ODEL PLCODEL.N00001499615.81616.41616.40.63.8
5/24/2023ON'ALLY HOLDINGS PLCONAL.N0000706252525252500
5/24/2023ORIENT FINANCE PLCBFN.N0000105157.27.27.86.57.50.34.17
5/24/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000038821014.514.614.614.614.60.10.69
5/24/2023PALM GARDEN HOTELS PLCPALM.N000064084952.852.8485012.04
5/24/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000498422310.91111.210.610.7-0.2-1.83
5/24/2023PANASIAN POWER PLCPAP.N000017500533.13.13.13.10.13.33
5/24/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000013727.930.230.227.630.22.38.24
5/24/2023PEOPLE'S INSURANCE PLCPINS.N00005027810419.9202019.119.5-0.4-2.01
5/24/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000152567.37.37.57.37.40.11.37
5/24/2023PGP GLASS CEYLON PLCGLAS.N0000391334011119.819.720.419.720.30.52.53
5/24/2023PMF FINANCE PLCPMB.N00001014.34.44.44.44.40.12.33
5/24/2023PRIME LANDS RESIDENCIES PLCPLR.N0000138928547.47.47.67.37.50.11.35
5/24/2023PRINTCARE PLCCARE.N0000126844.6464645.845.81.22.69
5/24/2023R I L PROPERTY PLCRIL.N000042753224.94.954.94.900
5/24/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000020781638.739.539.937.837.8-0.9-2.33
5/24/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000123761317.37.57.67.47.50.22.74
5/24/2023RAMBODA FALLS PLCRFL.N000011272727272700
5/24/2023REGNIS (LANKA) PLCREG.N000092393940.53940.51.53.85
5/24/2023RENUKA AGRI FOODS PLCRAL.N000066103354.84.854.850.24.17
5/24/2023RENUKA CITY HOTELS PLC.RENU.N00001961335535535535535500
5/24/2023RENUKA FOODS PLCCOCO.N00004524192020202015.26
5/24/2023RENUKA FOODS PLCCOCO.X00002760315.615151515-0.6-3.85
5/24/2023RENUKA HOLDINGS PLCRHL.X000010000311.111111111-0.1-0.9
5/24/2023RENUKA HOLDINGS PLCRHL.N00005984412.512.512.612.512.60.10.8
5/24/2023RENUKA HOTELS PLCRCH.N000051747575757511.35
5/24/2023RESUS ENERGY PLCHPWR.N000026019121212.71212.70.75.83
5/24/2023RICHARD PIERIS AND COMPANY PLCRICH.N00006415695617.91818.517.9180.10.56
5/24/2023RICHARD PIERIS EXPORTS PLCREXP.N000082336544.75536.5545.5506525-19.75-3.63
5/24/2023ROYAL CERAMICS LANKA PLCRCL.N00003667351862626.126.325.82600
5/24/2023SAMPATH BANK PLCSAMP.N00007571512649.649.650.948.849-0.6-1.21
5/24/2023SANASA DEVELOPMENT BANK PLCSDB.N0000102124.124.124.124.124.100
5/24/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000511010.810.810.810.80.88
5/24/2023SERENDIB HOTELS PLCSHOT.N00006150699.19.299.20.22.22
5/24/2023SERENDIB HOTELS PLCSHOT.X0000513156.77.27.26.670.34.48
5/24/2023SERENDIB LAND PLCSLND.N00006113801310131013101310-70-5.07
5/24/2023SEYLAN BANK PLCSEYB.N0000963728.629.529.528.529.30.72.45
5/24/2023SEYLAN BANK PLCSEYB.X0000131211619.119.920.21919.20.10.52
5/24/2023SEYLAN DEVELOPMENTS PLCCSD.N000054311.111.511.511.511.50.43.6
5/24/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000016393185.75.865.860.35.26
5/24/2023SIERRA CABLES PLCSIRA.N000020371310.110.510.59.710.50.43.96
5/24/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000022352.154545252-0.1-0.19
5/24/2023SINGER (SRI LANKA) PLCSINS.N00002607101212.512.812.312.70.75.83
5/24/2023SINGER FINANCE LANKA PLCSFIN.N0000754236311.111.111.21111.20.10.9
5/24/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00001132.833.933.933.933.91.13.35
5/24/2023SINGHE HOSPITALS PLCSINH.N00001313862.52.52.62.52.500
5/24/2023SMB FINANCE PLCSEMB.X00001001022120.30.30.30.20.2-0.1-33.33
5/24/2023SMB FINANCE PLCSEMB.N0000719625300.50.60.60.50.60.120
5/24/2023SOFTLOGIC CAPITAL PLCSCAP.N00005947701707.988.2880.11.27
5/24/2023SOFTLOGIC FINANCE PLCCRL.N000043026.86.576.570.22.94
5/24/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00005727811570.171.674.570.170.40.30.43
5/24/2023SRI LANKA TELECOM PLCSLTL.N0000100096386.287.487.485.6870.80.93
5/24/2023STANDARD CAPITAL PLCSING.N00001651035.3393936393.710.48
5/24/2023SUNSHINE HOLDINGS PLCSUN.N0000114336474343.443.442.64300
5/24/2023SWISSTEK (CEYLON) PLCPARQ.N000033561613.71414.61414.50.85.84
5/24/2023TAL LANKA HOTELS PLCTAJ.N000011151616161616.67
5/24/2023TALAWAKELLE TEA ESTATES PLCTPL.N000092707596.7969894.696.6-0.1-0.1
5/24/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00007361039.2404040400.82.04
5/24/2023TEEJAY LANKA PLCTJL.N00006517342929.929.92929.40.41.38
5/24/2023TESS AGRO PLCTESS.N000085625240.90.910.910.111.11
5/24/2023TESS AGRO PLCTESS.X000023240.80.70.80.70.800
5/24/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000365424.224242424-0.2-0.83
5/24/2023THE AUTODROME PLCAUTO.N000099398.287.187.176.776.7-21.5-21.89
5/24/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000392103024.125252424.80.72.9
5/24/2023THE FORTRESS RESORTS PLCRHTL.N0000512541419.720.321.818211.36.6
5/24/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000044391077.17.16.96.9-0.1-1.43
5/24/2023THE KINGSBURY PLCSERV.N00001026268.799990.33.45
5/24/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000131301299.899.5103.599.5102.752.952.96
5/24/2023THREE ACRE FARMS PLCTAFL.N000022127132136.75136.75131.5136.54.53.41
5/24/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000176537.839.139.138.538.50.71.85
5/24/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000075151642.243.543.94343.51.33.08
5/24/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000047842271.772.575.972.575.94.25.86
5/24/2023UNION BANK OF COLOMBO PLCUBC.N000012045228.58.28.58.18.1-0.4-4.71
5/24/2023UNION CHEMICALS LANKA PLCUCAR.N000011665683683683683182.71
5/24/2023UNISYST ENGINEERING PLCALUF.N00001086465.45.25.45.25.400
5/24/2023VALLIBEL FINANCE PLCVFIN.N0000151001729.529.829.829.229.80.31.02
5/24/2023VALLIBEL ONE PLCVONE.N000021101719231.831.233.931.233.826.29
5/24/2023VALLIBEL POWER ERATHNA PLCVPEL.N000053583306.46.46.56.36.400
5/24/2023VIDULLANKA PLCVLL.X000010124.64.14.64.14.600
5/24/2023WASKADUWA BEACH RESORT PLCCITW.N000040008102.62.62.62.52.600
5/24/2023WATAWALA PLANTATIONS PLCWATA.N00006050118279.7808078.578.6-1.1-1.38
5/24/2023WINDFORCE PLCWIND.N000015370921316.516.716.916.616.90.42.42
5/24/2023YORK ARCADE HOLDINGS PLCYORK.N000010155137135138125125-12-8.76
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *