Colombo stock exchange daily share trading statistics Summary-24th of November 2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-24th of November 2023

MARKET STATISTICS AS OF NOV 24, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
11/24/2023ABANS ELECTRICALS PLCABAN.N0000146149.5159.5159.5158149.500
11/24/2023ACCESS ENGINEERING PLCAEL.N00002014863918.118.118.417.818-0.1-0.55
11/24/2023ACL CABLES PLCACL.N0000901798670.670.570.569.169.2-1.4-1.98
11/24/2023ACL PLASTICS PLCAPLA.N00001588363365370365365.252.250.62
11/24/2023ACME PRINTING & PACKAGING PLCACME.N000013644125.85.75.85.55.6-0.2-3.45
11/24/2023AGALAWATTE PLANTATIONS PLCAGAL.N000024921328.828.83028.528.800
11/24/2023Agarapatana Plantations PLCAGPL.N0000226221907.8887.57.5-0.3-3.85
11/24/2023AGSTAR PLCAGST.N0000109202288.48.58.58.48.50.11.19
11/24/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00002209211656565656500
11/24/2023AITKEN SPENCE PLCSPEN.N0000183414118121121118118.250.250.21
11/24/2023ALLIANCE FINANCE COMPANY PLCALLI.N00001128107679.879.875.175.2-0.8-1.05
11/24/2023ALPHA FIRE SERVICES PLCAFS.N000015033834373436.8-1.2-3.16
11/24/2023ALUMEX PLCALUM.N000060905178.58.68.68.48.500
11/24/2023AMANA BANK PLCABL.N000049878202.32.32.32.22.300
11/24/2023AMANA TAKAFUL LIFE PLCATLL.N000010002303030303000
11/24/2023AMANA TAKAFUL PLCATL.N000010111.711.811.811.811.700
11/24/2023AMBEON CAPITAL PLCTAP.N0000265799867.57.68.27.67.70.22.67
11/24/2023AMBEON HOLDINGS PLCGREG.N0000769334.834.834.834.734.800
11/24/2023ASIA ASSET FINANCE PLCAAF.N0000560211.9121211.9120.10.84
11/24/2023ASIA CAPITAL PLCACAP.N000057323.43.43.43.33.3-0.1-2.94
11/24/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000427032234.24.24.34.24.30.12.38
11/24/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N00004421105857585757.9-0.1-0.17
11/24/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000727734025242523.323.5-1.5-6
11/24/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000026211112.812.51312.512.800
11/24/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00008061111.211.611.611.211.200
11/24/2023B P P L HOLDINGS PLCBPPL.N00003500419.519.519.519.519.500
11/24/2023BAIRAHA FARMS PLCBFL.N00005096180.25180184.75180180-0.25-0.14
11/24/2023BALANGODA PLANTATIONS PLCBALA.N000036131351.54951.54950.2-1.3-2.52
11/24/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000769912.311.512.411.311.4-0.9-7.32
11/24/2023BERUWALA RESORTS PLCBERU.N000050060151.31.41.41.31.300
11/24/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00004745050.30.40.40.30.40.133.33
11/24/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00001730.30.30.30.20.300
11/24/2023BOGALA GRAPHITE LANKA PLCBOGA.N000028502348.549.951.34849.81.32.68
11/24/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000065931337.236.6373537-0.2-0.54
11/24/2023BROWN & COMPANY PLCBRWN.N0000704918102.5102.75104102102.25-0.25-0.24
11/24/2023BROWNS BEACH HOTELS PLCBBH.N000050112.913.313.313.312.900
11/24/2023BROWNS INVESTMENTS PLCBIL.N000024777812044.9554.84.900
11/24/2023BUKIT DARAH PLCBUKI.N0000613410410410409.541000
11/24/2023C I C HOLDINGS PLCCIC.N0000244866.868.869.967.167.50.71.05
11/24/2023C I C HOLDINGS PLCCIC.X00001263646.746.847.146.747.10.40.86
11/24/2023C M HOLDINGS PLCCOLO.N0000118083.583.583.58000
11/24/2023C T HOLDINGS PLCCTHR.N00002001265264.75264.75264.75264.75-0.25-0.09
11/24/2023C T LAND DEVELOPMENT PLCCTLD.N000041224.724.524.524.524.700
11/24/2023C. W. MACKIE PLCCWM.N0000867128887.987.987.887.8-0.2-0.23
11/24/2023CAPITAL ALLIANCE PLCCALT.N0000570898593575859.955.256-1-1.75
11/24/2023CARGILLS (CEYLON) PLCCARG.N0000101212365.5377377360361-4.5-1.23
11/24/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000152251.350.650.650.550.5-0.8-1.56
11/24/2023CARSON CUMBERBATCH PLCCARS.N0000121250254.75254.75254.7525000
11/24/2023CENTRAL FINANCE COMPANY PLCCFIN.N00004042338104.75104.25105104104.7500
11/24/2023CENTRAL INDUSTRIES PLCCIND.N000078391289.6919190.8911.41.56
11/24/2023CEYLINCO INSURANCE PLCCINS.N0000112452.52450245024502452.500
11/24/2023CEYLINCO INSURANCE PLCCINS.X0000101819.75825825825819.7500
11/24/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N00007112271299.751299.751299.75122700
11/24/2023CEYLON COLD STORES PLCCCS.N00001178542.442.342.342.142.1-0.3-0.71
11/24/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00002104431166.25168168164166-0.25-0.15
11/24/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000026192.592929292.500
11/24/2023CEYLON HOSPITALS PLCCHL.N000013112513013013012500
11/24/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000600619.2191918.918.9-0.3-1.56
11/24/2023CEYLON INVESTMENT PLCCINV.N0000128820474848.547.948.21.22.55
11/24/2023CEYLON PRINTERS PLCCPRT.N0000211138687.694.587.694.58.59.88
11/24/2023CEYLON TEA BROKERS PLCCTBL.N00006270174.44.34.44.34.400
11/24/2023CEYLON TOBACCO COMPANY PLCCTC.N0000237960.5963992963960.500
11/24/2023CHEMANEX PLCCHMX.N0000150773.775.275.27474.10.40.54
11/24/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000132253388.588.588.588.488.500
11/24/2023CHRISSWORLD PLCCWL.N000020929.29.39.39.39.30.11.09
11/24/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000072199.75202.25202.75202.25199.7500
11/24/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000552818383838100
11/24/2023CITRUS LEISURE PLCREEF.N000046339345.65.75.95.55.5-0.1-1.79
11/24/2023Co-operative Insurance Company PLCCOOP.N0000229933402.52.52.62.42.500
11/24/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000200150.550.950.950.950.90.40.79
11/24/2023COLOMBO DOCKYARD PLCDOCK.N00007431285050525050.10.10.2
11/24/2023COLOMBO FORT INVESTMENTS PLCCFI.N000038159.565.965.965.959.500
11/24/2023COLOMBO INVESTMENT TRUST PLCCIT.N0000152100112.5115112.510000
11/24/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000128441821.520.920.918.819.3-2.2-10.23
11/24/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X00005701239727373.572.573.51.52.08
11/24/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000120311788585.58684.584.7-0.3-0.35
11/24/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000172264030.530.23130.130.3-0.2-0.66
11/24/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000211530110.25110.25114.25109.25109.25-1-0.91
11/24/2023DANKOTUWA PORCELAIN PLCDPL.N0000126321.521.921.921.521.80.31.4
11/24/2023DFCC BANK PLCDFCC.N00001409164477.578.478.47777.60.10.13
11/24/2023DIALOG AXIATA PLCDIAL.N000099233289.19.29.299.20.11.1
11/24/2023DIALOG FINANCE PLCCALF.N0000515752.552.552.55700
11/24/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000011531.5549.5549.5549.5531.500
11/24/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00006741000999.75999.75995100000
11/24/2023DIPPED PRODUCTS PLCDIPD.N00002287497627.627.628.527.628.40.82.9
11/24/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00008492728026.126.226.926.226.20.10.38
11/24/2023DOLPHIN HOTELS PLCSTAF.N00001003333.931.633.831.631.6-2.3-6.78
11/24/2023E - CHANNELLING PLCECL.N00002116.516.416.416.416.500
11/24/2023E B CREASY & COMPANY PLCEBCR.N0000111841021.722.622.62222.10.41.84
11/24/2023E M L CONSULTANTS PLCEML.N000093310153.53.63.63.43.4-0.1-2.86
11/24/2023EAST WEST PROPERTIES PLCEAST.N000011147.67.87.97.87.90.33.95
11/24/2023EASTERN MERCHANTS PLCEMER.N0000284557.37.37.47.17.1-0.2-2.74
11/24/2023EDEN HOTEL LANKA PLCEDEN.N0000145883610.410.310.410.310.3-0.1-0.96
11/24/2023ELPITIYA PLANTATIONS PLCELPL.N000017331582.883.185.88383.50.70.85
11/24/2023Ex-pack Corrugated Cartons PLCPACK.N0000685244912.812.812.812.712.800
11/24/2023EXPOLANKA HOLDINGS PLCEXPO.N0000154960126129.5130130127129-0.5-0.39
11/24/2023EXTERMINATORS PLCEXT.N00003238.18.28.288.100
11/24/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000094731351230.530.931.529.829.9-0.6-1.97
11/24/2023First Capital Treasuries PLCFCT.N000040713527726.326.72725.725.8-0.5-1.9
11/24/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000760503116.416.516.516.116.2-0.2-1.22
11/24/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000206531528.527.9282727-1.5-5.26
11/24/2023GESTETNER OF CEYLON PLCGEST.N0000954959999979500
11/24/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000355231.731.831.831.831.80.10.32
11/24/2023HATTON NATIONAL BANK PLCHNB.X0000855223138.25139140137.5137.5-0.75-0.54
11/24/2023HATTON NATIONAL BANK PLCHNB.N0000775122167.5170170166.25167.500
11/24/2023HATTON PLANTATIONS PLCHPL.N0000106427.526.228.426.227.90.41.45
11/24/2023HAYCARB PLCHAYC.N0000256964562.762.762.962.562.5-0.2-0.32
11/24/2023HAYLEYS FABRIC PLCMGT.N0000184917464241.642.541.14200
11/24/2023HAYLEYS FIBRE PLCHEXP.N000017521752.152.952.951.952-0.1-0.19
11/24/2023HAYLEYS LEISURE PLCCONN.N000030006820.621.321.321.321.30.73.4
11/24/2023HAYLEYS PLCHAYL.N00003563641357576.976.974.87500
11/24/2023HELA APPAREL HOLDINGS PLCHELA.N000057801215.75.85.85.75.700
11/24/2023HEMAS HOLDINGS PLCHHL.N0000348026707071707111.43
11/24/2023HIKKADUWA BEACH RESORT PLCCITH.N000020075105554.94.9-0.1-2
11/24/2023HNB ASSURANCE PLCHASU.N000017112553.353.353.35052-1.3-2.44
11/24/2023HNB FINANCE PLCHNBF.N0000295601854.954.84.9-0.1-2
11/24/2023HORANA PLANTATIONS PLCHOPL.N0000707741.940.540.540.240.3-1.6-3.82
11/24/2023HOTEL SIGIRIYA PLCHSIG.N00005241273505051.5505000
11/24/2023hSenid Business Solutions PLCHBS.N00004545375711.9121211.9120.10.84
11/24/2023HUNAS HOLDINGS PLCHUNA.N00002100426.425.726.525.626.50.10.38
11/24/2023HVA FOODS PLCHVA.N000014618163.83.83.83.53.6-0.2-5.26
11/24/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000155465150.30.30.30.20.300
11/24/2023JANASHAKTHI INSURANCE PLCJINS.N0000124901839.639.94039.239.600
11/24/2023JAT HOLDINGS PLCJAT.N000046831514.815.115.115150.21.35
11/24/2023JETWING SYMPHONY PLCJETS.N0000108289418.68.98.98.48.5-0.1-1.16
11/24/2023JOHN KEELLS HOLDINGS PLCJKH.N000011735154187.5189189186.51880.50.27
11/24/2023JOHN KEELLS HOTELS PLCKHL.N0000606472219.219.219.919.119.40.21.04
11/24/2023JOHN KEELLS PLCJKL.N00002921564.565.566.96364-0.5-0.78
11/24/2023KAHAWATTE PLANTATIONS PLCKAHA.N000012631316.716.716.716.316.5-0.2-1.2
11/24/2023KAPRUKA HOLDINGS PLCKPHL.N0000141057.67.57.57.37.5-0.1-1.32
11/24/2023KEGALLE PLANTATIONS PLCKGAL.N00001386116.75120120116.751203.252.78
11/24/2023KELANI CABLES PLCKCAB.N000049010259.25260263.5258.5259.50.250.1
11/24/2023KELANI TYRES PLCTYRE.N000014381762.862.863.56262.2-0.6-0.96
11/24/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000769521737374.87273.20.20.27
11/24/2023KELSEY DEVELOPMENTS PLCKDL.N0000142621.521.82321.7231.56.98
11/24/2023KOTAGALA PLANTATIONS PLCKOTA.N0000201980495.85.95.95.75.800
11/24/2023L O L C HOLDINGS PLCLOLC.N000037275109370.5372379.753703721.50.4
11/24/2023L V L ENERGY FUND PLCLVEF.N0000127748175.65.75.75.65.70.11.79
11/24/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000093166169.75169.75169.516600
11/24/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N00001338424417.1171715.816.8-0.3-1.75
11/24/2023LANKA ASHOK LEYLAND PLCASHO.N0000452749.5717717717749.500
11/24/2023LANKA CERAMIC PLCCERA.N0000891190.892.31009290.800
11/24/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00002111245981.91.91.91.81.900
11/24/2023LANKA IOC PLCLIOC.N0000239134119103.75102.5105.75102.5102.75-1-0.96
11/24/2023LANKA MILK FOODS (CWE) PLCLMF.N000036281121226.75230232227.252292.250.99
11/24/2023LANKA REALTY INVESTMENTS PLCASCO.N00001214510.310.610.610.510.50.21.94
11/24/2023LANKA TILES PLCTILE.N000056303243.143.243.442.643.20.10.23
11/24/2023LANKA WALLTILE PLCLWL.N0000835230444445.24444.20.20.45
11/24/2023LANKEM CEYLON PLCLCEY.N0000840126163636060.2-0.8-1.31
11/24/2023LANKEM DEVELOPMENTS PLCLDEV.N0000328953119.519.219.418.919-0.5-2.56
11/24/2023LAUGFS GAS PLCLGL.N000018351335.534.23634.235.90.41.13
11/24/2023LAUGFS GAS PLCLGL.X000010122.922222222.900
11/24/2023LAUGFS POWER PLCLPL.N0000530488.67.88.67.88.5-0.1-1.16
11/24/2023LAXAPANA BATTERIES PLCLITE.N0000240414.514.514.614.514.500
11/24/2023LB FINANCE PLCLFIN.N000035652662.260.563.560.561.2-1-1.61
11/24/2023LION BREWERY (CEYLON) PLCLION.N0000365938.75895924.75895938.7500
11/24/2023LOLC FINANCE PLCLOFC.N00005055421174.64.64.74.54.600
11/24/2023LOLC GENERAL INSURANCE PLCLGIL.N0000839665.85.85.95.85.800
11/24/2023LOTUS HYDRO POWER PLCHPFL.N000046158.58.88.88.88.80.33.53
11/24/2023LUMINEX PLCLUMX.N000012500206.66.66.66.66.600
11/24/2023MACKWOODS ENERGY PLCMEL.N000050231.71.91.91.81.80.15.88
11/24/2023MADULSIMA PLANTATIONS PLCMADU.N000057001210.510.110.81010.80.32.86
11/24/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000093141626.526.626.62525.3-1.2-4.53
11/24/2023MAHAWELI REACH HOTELS PLCMRH.N0000606612.712.81412.813.717.87
11/24/2023MALWATTE VALLEY PLANTATION PLCMAL.N000022605858586000
11/24/2023MARAWILA RESORTS PLCMARA.N00005139492.62.72.72.62.600
11/24/2023MASKELIYA PLANTATIONS PLCMASK.N0000354231.632.932.932.932.91.34.11
11/24/2023MELSTACORP PLCMELS.N0000156623377.577.977.97777.2-0.3-0.39
11/24/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000086516016016016016000
11/24/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000020024.85.15.15.15.10.36.25
11/24/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000104653.13.13.13.13.100
11/24/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00002400061.11.11.111.100
11/24/2023MYLAND DEVELOPMENTS PLCMDL.N0000118.98.68.68.68.900
11/24/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000102311342.5340.25352.5340340-2.5-0.73
11/24/2023NATION LANKA FINANCE PLCCSF.N0000110.30.40.40.40.300
11/24/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000328607565.96666.565.765.7-0.2-0.3
11/24/2023NATIONS TRUST BANK PLCNTB.N0000307012910010310310010000
11/24/2023NATIONS TRUST BANK PLCNTB.X00001229189696.198.395.99600
11/24/2023ODEL PLCODEL.N00001138714.314.314.314.314.300
11/24/2023ON'ALLY HOLDINGS PLCONAL.N000081228.229.529.529.528.200
11/24/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000224752214.814.81514.814.90.10.68
11/24/2023PAN ASIA BANKING CORPORATION PLCPABC.N000021230910717.517.617.817.217.3-0.2-1.14
11/24/2023PANASIAN POWER PLCPAP.N0000563763.13.23.23.13.100
11/24/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000079222.222.722.822.722.200
11/24/2023PEOPLE'S INSURANCE PLCPINS.N000038252422.522.52422.523.20.73.11
11/24/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000645352310.510.410.410.310.3-0.2-1.9
11/24/2023PGP GLASS CEYLON PLCGLAS.N000065372525.425.424.724.8-0.2-0.8
11/24/2023PMF FINANCE PLCPMB.N000071054.64.74.74.74.70.12.17
11/24/2023PRIME LANDS RESIDENCIES PLCPLR.N00009269642656.97.17.16.76.7-0.2-2.9
11/24/2023PRINTCARE PLCCARE.N0000503747.949.949.947.8491.12.3
11/24/2023R I L PROPERTY PLCRIL.N0000321142525.15.25.255.100
11/24/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000054777.6777774.277.600
11/24/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000234307586.36.26.266.2-0.1-1.59
11/24/2023RENUKA AGRI FOODS PLCRAL.N000093822173.9443.940.12.56
11/24/2023RENUKA CITY HOTELS PLC.RENU.N0000224352350.25374.7534735200
11/24/2023RENUKA FOODS PLCCOCO.N0000118316.716.717.416.716.700
11/24/2023RENUKA HOLDINGS PLCRHL.N0000248512.812.912.912.712.7-0.1-0.78
11/24/2023RENUKA HOTELS PLCRCH.N0000111328080.980.9808000
11/24/2023RESUS ENERGY PLCHPWR.N0000169915.115.115.115.115.100
11/24/2023RICHARD PIERIS AND COMPANY PLCRICH.N00003662619.519.519.519.419.500
11/24/2023RICHARD PIERIS EXPORTS PLCREXP.N00007410500.5502504500500.500
11/24/2023ROYAL CERAMICS LANKA PLCRCL.N00004622331342727.327.526.92700
11/24/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000054122.225.725.725.722.200
11/24/2023SAMPATH BANK PLCSAMP.N00003105961506767686767.10.10.15
11/24/2023SAMSON INTERNATIONAL PLCSIL.N0000195144.75144.75144.75140144.7500
11/24/2023SANASA DEVELOPMENT BANK PLCSDB.N0000168231.5323232320.51.59
11/24/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000750411.812.512.812.512.60.86.78
11/24/2023SERENDIB HOTELS PLCSHOT.N000026549712.612.512.912.312.4-0.2-1.59
11/24/2023SERENDIB HOTELS PLCSHOT.X00002390089999900
11/24/2023SEYLAN BANK PLCSEYB.X00001055495333.533.5343333-0.5-1.49
11/24/2023SEYLAN BANK PLCSEYB.N000011441043.343.543.543.243.50.20.46
11/24/2023SEYLAN DEVELOPMENTS PLCCSD.N00003906613.813.81413.8140.21.45
11/24/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00006222129.199.48.99.20.11.1
11/24/2023SIERRA CABLES PLCSIRA.N000051001911.311.211.310.911.300
11/24/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000029355.755.655.855.655.700
11/24/2023SINGER (SRI LANKA) PLCSINS.N0000236611613.413.313.313.213.2-0.2-1.49
11/24/2023SINGER FINANCE LANKA PLCSFIN.N000028341411.812.812.811.311.6-0.2-1.69
11/24/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000690123634.134.133.733.9-2.1-5.83
11/24/2023SMB FINANCE PLCSEMB.X000055301990.20.20.30.20.30.150
11/24/2023SMB FINANCE PLCSEMB.N0000240451220.50.70.70.50.60.120
11/24/2023SOFTLOGIC CAPITAL PLCSCAP.N00005995461678.48.48.688.1-0.3-3.57
11/24/2023SOFTLOGIC FINANCE PLCCRL.N000037553186.16.26.25.65.8-0.3-4.92
11/24/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000614798760.360.961.76060.1-0.2-0.33
11/24/2023SRI LANKA TELECOM PLCSLTL.N00007132369103.75104.5104.5103103-0.75-0.72
11/24/2023STANDARD CAPITAL PLCSING.N000022339.437.638.937.639.400
11/24/2023SUNSHINE HOLDINGS PLCSUN.N00002310016494951494900
11/24/2023SWISSTEK (CEYLON) PLCPARQ.N0000543455315.61616.715.616.20.63.85
11/24/2023TAL LANKA HOTELS PLCTAJ.N0000350620202019.819.9-0.1-0.5
11/24/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000817721112.25114114110.75112-0.25-0.22
11/24/2023TANGERINE BEACH HOTELS PLCTANG.N0000426451535652.55323.92
11/24/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000053143.944.544.544.543.900
11/24/2023TEEJAY LANKA PLCTJL.N000014125834.634.734.934.534.70.10.29
11/24/2023TESS AGRO PLCTESS.N000090580834111.11100
11/24/2023TESS AGRO PLCTESS.X0000109800140.70.70.70.70.700
11/24/2023THE LIGHTHOUSE HOTEL PLCLHL.N00001504233.533.133.132.632.6-0.9-2.69
11/24/2023THE AUTODROME PLCAUTO.N000014691.4929290.791.400
11/24/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000210915626.92727.227270.10.37
11/24/2023THE FORTRESS RESORTS PLCRHTL.N000055533271817.81817.317.5-0.5-2.78
11/24/2023THE KINGSBURY PLCSERV.N0000105210.510.810.810.610.80.32.86
11/24/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001623942134.75135135133134-0.75-0.56
11/24/2023THREE ACRE FARMS PLCTAFL.N0000205217251.25252252240247.5-3.75-1.49
11/24/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000037851537.638.438.437.5380.41.06
11/24/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000403684246.24748.94747.61.43.03
11/24/2023TRANS ASIA HOTELS PLCTRAN.N000042139.542.242.242.239.500
11/24/2023UB FINANCE PLCUBF.N000011265590.80.90.90.70.800
11/24/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00007270.770.770.76770.700
11/24/2023UNION ASSURANCE PLCUAL.N000047371338.138.43938.438.50.41.05
11/24/2023UNION BANK OF COLOMBO PLCUBC.N0000341099.99.910.29.910.20.33.03
11/24/2023UNITED MOTORS LANKA PLCUML.N000017166.670707066.600
11/24/2023VALLIBEL FINANCE PLCVFIN.N000069314193333.13433.13413.03
11/24/2023VALLIBEL ONE PLCVONE.N000037342137.63838.93838.40.82.13
11/24/2023VALLIBEL POWER ERATHNA PLCVPEL.N000017003166.86.86.86.76.800
11/24/2023VIDULLANKA PLCVLL.X0000215454.84.94.94.74.7-0.1-2.08
11/24/2023VIDULLANKA PLCVLL.N0000107086.66.56.66.56.600
11/24/2023WASKADUWA BEACH RESORT PLCCITW.N000025260232.52.52.62.42.60.14
11/24/2023WATAWALA PLANTATIONS PLCWATA.N0000101314970.171.471.57171.111.43
11/24/2023WINDFORCE PLCWIND.N0000813613818.518.51918.118.500
11/24/2023YORK ARCADE HOLDINGS PLCYORK.N000057213160155.75164155.5162.52.51.56



Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *