Colombo stock exchange daily share trading statistics Summary-24th of November

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-24th of November

MARKET STATISTICS AS OF NOV 24, 2022, 7:16:00 PM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N000011/24/2022504140.5149149140140.500
ABANS FINANCE PLCAFSL.N000011/24/202211212323232100
ACCESS ENGINEERING PLCAEL.N000011/24/202296328569.79.99.99.59.700
ACL CABLES PLCACL.N000011/24/202269582364673.6747469.570.1-3.5-4.76
ACL PLASTICS PLCAPLA.N000011/24/2022418418.5425426.5420418.500
ACME PRINTING & PACKAGING PLCACME.N000011/24/2022199887495.25.55.65.35.60.47.69
AGALAWATTE PLANTATIONS PLCAGAL.N000011/24/2022356136731.630.731.229.529.8-1.8-5.7
AGSTAR PLCAGST.N000011/24/202234467611616.416.116.115.415.5-0.9-5.49
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000011/24/20222261854.5555554.154.1-0.4-0.73
AITKEN SPENCE PLCSPEN.N000011/24/20222272455131.5132.5133126131-0.5-0.38
ALLIANCE FINANCE COMPANY PLCALLI.N000011/24/202257131757575754.655.9-1.1-1.93
ALUMEX PLCALUM.N000011/24/202232180316.96.976.970.11.45
AMANA BANK PLCABL.N000011/24/202281525242.82.832.82.90.13.57
AMANA TAKAFUL LIFE PLCATLL.N000011/24/2022900234.93234.53234.5-0.4-1.15
AMANA TAKAFUL PLCATL.N000011/24/202279511.111.91211.211.100
AMBEON CAPITAL PLCTAP.N000011/24/2022302220106888.37.37.5-0.5-6.25
AMBEON HOLDINGS PLCGREG.N000011/24/2022291393939393900
ASIA ASSET FINANCE PLCAAF.N000011/24/20221176.76.76.7700
ASIA CAPITAL PLCACAP.N000011/24/20222504054.244.244-0.2-4.76
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000011/24/202230450164.34.14.34.14.1-0.2-4.65
ASIRI HOSPITAL HOLDINGS PLCASIR.N000011/24/202256222026.526.126.52626.500
ASIRI SURGICAL HOSPITAL PLCAMSL.N000011/24/2022126151212.112.512.112.50.54.17
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000011/24/2022500187.87.87.87.8-0.2-2.5
B P P L HOLDINGS PLCBPPL.N000011/24/2022349582123.523.523.82323-0.5-2.13
BAIRAHA FARMS PLCBFL.N000011/24/2022109928162.25163.5163.5157.75159.75-2.5-1.54
BALANGODA PLANTATIONS PLCBALA.N000011/24/202279035685.483.184.58080.2-5.2-6.09
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000011/24/20226019.69.79.79.79.600
BOGALA GRAPHITE LANKA PLCBOGA.N000011/24/202269193748.347.548.84747.7-0.6-1.24
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000011/24/202218341245.840.242.640.142.5-3.3-7.21
BROWN & COMPANY PLCBRWN.N000011/24/202233960125112108110105106.75-5.25-4.69
BROWNS BEACH HOTELS PLCBBH.N000011/24/2022650413.11313.412.612.7-0.4-3.05
BROWNS INVESTMENTS PLCBIL.N000011/24/202257795675955.25.25.34.95-0.2-3.85
BUKIT DARAH PLCBUKI.N000011/24/20224228529029029028500
C I C HOLDINGS PLCCIC.N000011/24/2022210225682.782.782.77979.7-3-3.63
C I C HOLDINGS PLCCIC.X000011/24/2022226325219453.653.153.652.552.5-1.1-2.05
C M HOLDINGS PLCCOLO.N000011/24/202243767.87074.86867.800
C T HOLDINGS PLCCTHR.N000011/24/202211002170176.5176.5165166-4-2.35
C T LAND DEVELOPMENT PLCCTLD.N000011/24/20222000324.424.424.524.424.50.10.41
C. W. MACKIE PLCCWM.N000011/24/202222255258481.183.477.380-4-4.76
CAPITAL ALLIANCE PLCCALT.N000011/24/20222648875417.51717.116.616.8-0.7-4
CARGILLS (CEYLON) PLCCARG.N000011/24/202274929210214214.25210.521220.95
CARSON CUMBERBATCH PLCCARS.N000011/24/2022102275.25279279279275.2500
CENTRAL FINANCE COMPANY PLCCFIN.N000011/24/2022196592860.360.662.460.160.300
CENTRAL INDUSTRIES PLCCIND.N000011/24/2022299187661.4616155.157.1-4.3-7
CEYLINCO INSURANCE PLCCINS.X000011/24/20221195095195195195000
CEYLON BEVERAGE HOLDINGS PLCBREW.N000011/24/20226287587087587087500
CEYLON COLD STORES PLCCCS.N000011/24/2022234433.533.533.733.533.70.20.6
CEYLON GRAIN ELEVATORS PLCGRAN.N000011/24/2022311224680.2828375.279.8-0.4-0.5
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000011/24/202210163.862626263.800
CEYLON HOSPITALS PLCCHL.N000011/24/2022163140.25140140135140.2500
CEYLON HOTELS CORPORATION PLCCHOT.N000011/24/202266152619.419.320.518.919.400
CEYLON INVESTMENT PLCCINV.N000011/24/20221129.529.429.429.429.500
CEYLON TEA BROKERS PLCCTBL.N000011/24/2022157819393.93.943.83.8-0.1-2.56
CEYLON TOBACCO COMPANY PLCCTC.N000011/24/202222211572.25580.75580.75571574.2520.35
CHEMANEX PLCCHMX.N000011/24/2022331665.173.473.46869.54.46.76
CHEVRON LUBRICANTS LANKA PLCLLUB.N000011/24/202246893591.1929290.590.6-0.5-0.55
CHRISSWORLD PLCCWL.N000011/24/2022232472411.910.71110.510.8-1.1-9.24
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000011/24/202214461555.955.955.954.554.8-1.1-1.97
CITRUS LEISURE PLCREEF.N000011/24/2022107041166.26.26600
Co-operative Insurance Company PLCCOOP.N000011/24/2022882172933.23.23300
COLOMBO DOCKYARD PLCDOCK.N000011/24/20226089957.356.25856.257.90.61.05
COLOMBO INVESTMENT TRUST PLCCIT.N000011/24/20221193.594.194.194.193.500
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000011/24/2022110031717.417.417.417.40.42.35
COMMERCIAL BANK OF CEYLON PLCCOMB.X000011/24/20221449640.240.640.840.540.60.41
COMMERCIAL BANK OF CEYLON PLCCOMB.N000011/24/202252802250.350.550.549.950.2-0.1-0.2
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000011/24/2022190663623.222.522.521.322.5-0.7-3.02
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000011/24/2022201979090909700
DANKOTUWA PORCELAIN PLCDPL.N000011/24/202227880442524.425.923.124.1-0.9-3.6
DFCC BANK PLCDFCC.N000011/24/202262833131.132.531.132.21.23.87
DIALOG AXIATA PLCDIAL.N000011/24/2022204523738.58.68.68.38.4-0.1-1.18
DIALOG FINANCE PLCCALF.N000011/24/2022382075656.359.85656.10.10.18
DIESEL & MOTOR ENGINEERING PLCDIMO.N000011/24/20221077599.75600600590594.75-5-0.83
DILMAH CEYLON TEA COMPANY PLCCTEA.N000011/24/20222131052.51121112110951052.500
DIPPED PRODUCTS PLCDIPD.N000011/24/202210998921927.927.927.926.426.6-1.3-4.66
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000011/24/2022494095013.21313.312.912.9-0.3-2.27
E - CHANNELLING PLCECL.N000011/24/2022467933910.211119.810-0.2-1.96
E B CREASY & COMPANY PLCEBCR.N000011/24/202275642021212119.819.8-1.2-5.71
E M L CONSULTANTS PLCEML.N000011/24/202251655273.73.63.73.53.5-0.2-5.41
EAST WEST PROPERTIES PLCEAST.N000011/24/2022191366.16.36.36.16.100
EASTERN MERCHANTS PLCEMER.N000011/24/2022461753010.310.310.39.69.7-0.6-5.83
EDEN HOTEL LANKA PLCEDEN.N000011/24/2022204923317.417.317.816.916.9-0.5-2.87
ELPITIYA PLANTATIONS PLCELPL.N000011/24/202255422582.582.682.678.580.9-1.6-1.94
Ex-pack Corrugated Cartons PLCPACK.N000011/24/20221341119913.613.513.513.113.3-0.3-2.21
EXPOLANKA HOLDINGS PLCEXPO.N000011/24/20229850961039147.75145145136140.5-7.25-4.91
EXTERMINATORS PLCEXT.N000011/24/20222891076.97.26.9700
FIRST CAPITAL HOLDINGS PLCCFVF.N000011/24/202229756714818.618.518.517.217.7-0.9-4.84
First Capital Treasuries PLCFCT.N000011/24/20222559776019.218.81918.218.6-0.6-3.13
GALADARI HOTELS (LANKA) PLCGHLL.N000011/24/20221043513.813.813.813.513.5-0.3-2.17
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000011/24/20226491310316.916.416.415.515.6-1.3-7.69
HAPUGASTENNE PLANTATIONS PLCHAPU.N000011/24/202251191951.253.453.45052.81.63.13
HATTON NATIONAL BANK PLCHNB.N000011/24/20228103203176.4787874.775-1.4-1.83
HATTON NATIONAL BANK PLCHNB.X000011/24/2022666672.472.272.571.271.9-0.5-0.69
HATTON PLANTATIONS PLCHPL.N000011/24/202216331626.826.827.72626-0.8-2.99
HAYCARB PLCHAYC.N000011/24/2022521824757.1585856.456.6-0.5-0.88
HAYLEYS FABRIC PLCMGT.N000011/24/202227697311025.125.125.124.324.7-0.4-1.59
HAYLEYS FIBRE PLCHEXP.N000011/24/2022312863151.853.953.952.153.61.83.47
HAYLEYS LEISURE PLCCONN.N000011/24/2022100121.120.420.420.420.4-0.7-3.32
HAYLEYS PLCHAYL.N000011/24/202237355530871.970706568.1-3.8-5.29
HELA APPAREL HOLDINGS PLCHELA.N000011/24/202239663649.29.19.38.88.9-0.3-3.26
HEMAS HOLDINGS PLCHHL.N000011/24/202222321355555.156.854.355.50.50.91
HIKKADUWA BEACH RESORT PLCCITH.N000011/24/2022315135.35.45.455.2-0.1-1.89
HNB ASSURANCE PLCHASU.N000011/24/202245111838.436.738.936.738.50.10.26
HNB FINANCE PLCHNBF.N000011/24/202221685114.44.24.44.14.2-0.2-4.55
HNB FINANCE PLCHNBF.X000011/24/20221000085.24.44.44.14.2-1-19.23
HORANA PLANTATIONS PLCHOPL.N000011/24/2022238253455.2555652.654.1-1.1-1.99
HOTEL SIGIRIYA PLCHSIG.N000011/24/2022424665830.132.932.930.330.40.31
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000011/24/2022100125.324.324.324.324.3-1-3.95
hSenid Business Solutions PLCHBS.N000011/24/202278752816.816.617.216.516.5-0.3-1.79
HUNAS HOLDINGS PLCHUNA.N000011/24/2022210001028.729.130.72828.5-0.2-0.7
HVA FOODS PLCHVA.N000011/24/202211168293.73.63.93.63.80.12.7
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000011/24/20223760236320.30.40.40.30.40.133.33
JANASHAKTHI INSURANCE PLCJINS.N000011/24/2022235111121.822.822.82121-0.8-3.67
JAT HOLDINGS PLCJAT.N000011/24/202262162511.611.911.911.511.600
JETWING SYMPHONY PLCJETS.N000011/24/20223042410113.413.71613.515.52.115.67
JOHN KEELLS HOLDINGS PLCJKH.N000011/24/202245970978140139.5140138.5139.5-0.5-0.36
JOHN KEELLS HOTELS PLCKHL.N000011/24/202221980171616.416.415.615.6-0.4-2.5
JOHN KEELLS PLCJKL.N000011/24/202211256265656464.92.94.68
KAHAWATTE PLANTATIONS PLCKAHA.N000011/24/2022285694925.124.524.52323.1-2-7.97
KAPRUKA HOLDINGS PLCKPHL.N000011/24/2022503458.78.58.88.58.700
KEGALLE PLANTATIONS PLCKGAL.N000011/24/20222942259138142.5142.5130131.75-6.25-4.53
KELANI CABLES PLCKCAB.N000011/24/20221318392265.5268268255257.75-7.75-2.92
KELANI TYRES PLCTYRE.N000011/24/202285913753.853.853.85252.5-1.3-2.42
KELANI VALLEY PLANTATIONS PLCKVAL.N000011/24/2022226078179.779.579.776.576.9-2.8-3.51
KOTAGALA PLANTATIONS PLCKOTA.N000011/24/20224824161947.97.987.37.4-0.5-6.33
L O L C DEVELOPMENT FINANCE PLCNIFL.N000011/24/20222275514514.75514.75464501.5-12.5-2.43
L O L C HOLDINGS PLCLOLC.N000011/24/202217200165329330330320320.25-8.75-2.66
L V L ENERGY FUND PLCLVEF.N000011/24/2022210026.16.26.26.26.20.11.64
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000011/24/2022186174116.316.316.31515.2-1.1-6.75
LANKA CERAMIC PLCCERA.N000011/24/2022111100.5105105105100.500
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000011/24/202284519192.32.32.32.12.2-0.1-4.35
LANKA IOC PLCLIOC.N000011/24/202237427711090183.5183183174175.5-8-4.36
LANKA MILK FOODS (CWE) PLCLMF.N000011/24/20224518125127127121.5124-1-0.8
LANKA REALTY INVESTMENTS PLCASCO.N000011/24/20221170402710.510.410.91010-0.5-4.76
LANKA TILES PLCTILE.N000011/24/2022196343346.345.946.54445.5-0.8-1.73
LANKA VENTURES PLCLVEN.N000011/24/20224301531.131.231.23131.100
LANKA WALLTILE PLCLWL.N000011/24/202223778812054.754.955.852.253.9-0.8-1.46
LANKEM CEYLON PLCLCEY.N000011/24/20223025697.590.19590.190.1-7.4-7.59
LANKEM DEVELOPMENTS PLCLDEV.N000011/24/2022143771338830.930.531.428.629-1.9-6.15
LAUGFS GAS PLCLGL.X000011/24/202232951410.711.911.91011.40.76.54
LAUGFS GAS PLCLGL.N000011/24/20222192111918.219181900
LAUGFS POWER PLCLPL.N000011/24/2022219.58.38.38.39.500
LAUGFS POWER PLCLPL.X000011/24/202260547.36.87.76.87.70.45.48
LAXAPANA BATTERIES PLCLITE.N000011/24/202222521014.514.514.51414.1-0.4-2.76
LB FINANCE PLCLFIN.N000011/24/2022645538.738.73938390.30.78
LEE HEDGES PLCSHAW.N000011/24/20225175.470.570.570.575.400
LION BREWERY (CEYLON) PLCLION.N000011/24/20221791812529.75539539505505-24.75-4.67
LOLC FINANCE PLCLOFC.N000011/24/202216552952856.16.16.15.75.8-0.3-4.92
LOLC GENERAL INSURANCE PLCLGIL.N000011/24/202221942226.46.26.366-0.4-6.25
LOTUS HYDRO POWER PLCHPFL.N000011/24/2022103767.67.68.17.680.45.26
MADULSIMA PLANTATIONS PLCMADU.N000011/24/2022741918811.611.111.11010-1.6-13.79
MALWATTE VALLEY PLANTATION PLCMAL.N000011/24/20229468.368.368.561.168.300
MARAWILA RESORTS PLCMARA.N000011/24/202216307142.42.42.52.42.400
MASKELIYA PLANTATIONS PLCMASK.N000011/24/202226391139.339.939.93839-0.3-0.76
MELSTACORP PLCMELS.N000011/24/202220842612445.445.145.14343.3-2.1-4.63
MERCANTILE SHIPPING COMPANY PLCMSL.N000011/24/202211176.75175175175176.7500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000011/24/2022137253.23.23.33.13.200
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000011/24/2022311242.72.82.92.82.80.13.7
MULLER & PHIPPS (CEYLON) PLCMULL.N000011/24/20223130312111.111.10.110
MYLAND DEVELOPMENTS PLCMDL.N000011/24/20228168.89.69.69.18.800
NAMUNUKULA PLANTATIONS PLCNAMU.N000011/24/2022233830335.75334.5360331.5337.251.50.45
NATION LANKA FINANCE PLCCSF.N000011/24/20222264390.50.50.50.40.500
NATIONAL DEVELOPMENT BANK PLCNDB.N000011/24/2022283491031.8323231.931.90.10.31
NATIONS TRUST BANK PLCNTB.N000011/24/202227101748.94848.64848.2-0.7-1.43
NAWALOKA HOSPITALS PLCNHL.N000011/24/2022143758185.65.75.75.55.5-0.1-1.79
NESTLE LANKA PLCNEST.N000011/24/20221127920925925920920.250.250.03
ODEL PLCODEL.N000011/24/202225551516.517.4181717.40.95.45
OFFICE EQUIPMENT PLCOFEQ.N000011/24/202293593.110010010093.100
ORIENT FINANCE PLCBFN.N000011/24/202210016.67.37.37.37.30.710.61
OVERSEAS REALTY (CEYLON) PLCOSEA.N000011/24/20225588101413.813.813.613.7-0.3-2.14
PALM GARDEN HOTELS PLCPALM.N000011/24/2022258211750.2505049.649.7-0.5-1
PAN ASIA BANKING CORPORATION PLCPABC.N000011/24/202242174139.49.59.59.19.2-0.2-2.13
PANASIAN POWER PLCPAP.N000011/24/202273293363.23.23.33.23.200
PEGASUS HOTELS OF CEYLON PLCPEG.N000011/24/20221128.128282828.100
PEOPLE'S INSURANCE PLCPINS.N000011/24/2022334192318.8191918.118.6-0.2-1.06
PEOPLE'S LEASING & FINANCE PLCPLC.N000011/24/202233328185.15.15.255.20.11.96
PGP GLASS CEYLON PLCGLAS.N000011/24/2022558064613.51314.21313.90.42.96
PMF FINANCE PLCPMB.N000011/24/20222556133.9443.83.900
PRIME LANDS RESIDENCIES PLCPLR.N000011/24/20224403381307776.76.8-0.2-2.86
PRINTCARE PLCCARE.N000011/24/2022313338361.762635959.4-2.3-3.73
R I L PROPERTY PLCRIL.N000011/24/202218465215.35.25.55.15.40.11.89
RADIANT GEMS INTERNATIONAL PLCRGEM.N000011/24/2022100220.820.521.220.520.800
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000011/24/202220404205.45.45.45.25.2-0.2-3.7
REGNIS (LANKA) PLCREG.N000011/24/202293322448.648.551.948.549.40.81.65
RENUKA AGRI FOODS PLCRAL.N000011/24/2022190181965.1554.84.8-0.3-5.88
RENUKA FOODS PLCCOCO.X000011/24/202210115.415.315.315.315.400
RENUKA FOODS PLCCOCO.N000011/24/20229325923232322.522.5-0.5-2.17
RENUKA HOLDINGS PLCRHL.N000011/24/20221594842314.514.714.813.514.4-0.1-0.69
RESUS ENERGY PLCHPWR.N000011/24/20221410025212.512.112.511.612-0.5-4
RICHARD PIERIS AND COMPANY PLCRICH.N000011/24/2022468126222.222.322.320.621.4-0.8-3.6
RICHARD PIERIS EXPORTS PLCREXP.N000011/24/202214611600600600590590.5-9.5-1.58
ROYAL CERAMICS LANKA PLCRCL.N000011/24/202229212518529.729.729.728.528.9-0.8-2.69
S M B LEASING PLCSEMB.N000011/24/2022242987150.80.80.80.70.800
S M B LEASING PLCSEMB.X000011/24/202263996130.30.20.30.20.2-0.1-33.33
SAMPATH BANK PLCSAMP.N000011/24/20222522568431.531.931.931.131.500
SANASA DEVELOPMENT BANK PLCSDB.N000011/24/20222023921.821.821.921.521.7-0.1-0.46
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000011/24/2022201101010101000
SATHOSA MOTORS PLCSMOT.N000011/24/202210625150150150147147-3-2
SELINSING PLCSELI.N000011/24/2022323696.25550.5626525.25696.2500
SERENDIB ENGINEERING GROUP PLCIDL.N000011/24/2022110134.9554.850.12.04
SERENDIB HOTELS PLCSHOT.N000011/24/20221170257.98.28.38.28.20.33.8
SERENDIB HOTELS PLCSHOT.X000011/24/20223776274.44.84.84.54.60.24.55
SERENDIB LAND PLCSLND.N000011/24/20222011275120012001200127500
SEYLAN BANK PLCSEYB.N000011/24/20225001328.729.429.428.828.80.10.35
SEYLAN BANK PLCSEYB.X000011/24/202224858161616.31616.20.21.25
SEYLAN DEVELOPMENTS PLCCSD.N000011/24/202248011111.111111111-0.1-0.9
SHAW WALLACE INVESTMENTS PLCKZOO.N000011/24/2022332925576.66.57.36.470.46.06
SIERRA CABLES PLCSIRA.N000011/24/202234715309.79.29.99.29.6-0.1-1.03
SINGER (SRI LANKA) PLCSINS.N000011/24/2022914978.99.19.18.78.8-0.1-1.12
SINGER INDUSTRIES (CEYLON) PLCSINI.N000011/24/20227010335.435353535-0.4-1.13
SOFTLOGIC CAPITAL PLCSCAP.N000011/24/2022169114565554.74.8-0.2-4
SOFTLOGIC FINANCE PLCCRL.N000011/24/2022243167.47.17.36.86.9-0.5-6.76
SOFTLOGIC HOLDINGS PLCSHL.N000011/24/2022282372816.216.516.515.615.9-0.3-1.85
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000011/24/20224801810350.250.250.24747.8-2.4-4.78
SRI LANKA TELECOM PLCSLTL.N000011/24/20229761613973.872.6747072-1.8-2.44
SUNSHINE HOLDINGS PLCSUN.N000011/24/202263930914333.533.73432.533-0.5-1.49
SWISSTEK (CEYLON) PLCPARQ.N000011/24/2022528463915.516.716.71515.500
TAL LANKA HOTELS PLCTAJ.N000011/24/202240116.917.917.917.916.900
TALAWAKELLE TEA ESTATES PLCTPL.N000011/24/202226824359089.989.984.584.8-5.2-5.78
TEA SMALLHOLDER FACTORIES PLCTSML.N000011/24/20227202111159.65454.95050.5-9.1-15.27
TEEJAY LANKA PLCTJL.N000011/24/20221283443932323231.831.9-0.1-0.31
TESS AGRO PLCTESS.X000011/24/202220010510.910.90.9-0.1-10
TESS AGRO PLCTESS.N000011/24/2022183465361.31.21.31.21.2-0.1-7.69
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000011/24/202230781015329.4303027.228.2-1.2-4.08
THE FORTRESS RESORTS PLCRHTL.N000011/24/2022921216.415.915.915.315.4-1-6.1
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000011/24/2022500387.27.27.27.2-0.8-10
THE KINGSBURY PLCSERV.N000011/24/2022110038.98.98.98.78.7-0.2-2.25
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000011/24/2022155079999.899.896.396.8-2.2-2.22
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000011/24/20222221151.75110111011100.251151.7500
THREE ACRE FARMS PLCTAFL.N000011/24/2022283519126128.75128.75121.25121.75-4.25-3.37
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000011/24/2022627274926.32626.724.125-1.3-4.94
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000011/24/20224041733333332.332.3-0.7-2.12
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000011/24/2022236614102.7598.598.59396.1-6.65-6.47
UNION ASSURANCE PLCUAL.N000011/24/202238769242424242400
UNION BANK OF COLOMBO PLCUBC.N000011/24/20223460822777.26.86.9-0.1-1.43
UNION CHEMICALS LANKA PLCUCAR.N000011/24/202217161459559559561400
UNISYST ENGINEERING PLCALUF.N000011/24/202222492235.85.45.555.4-0.4-6.9
UNITED MOTORS LANKA PLCUML.N000011/24/20221271353.960.660.659.960.66.712.43
VALLIBEL FINANCE PLCVFIN.N000011/24/202288071922.521.822.921.322.1-0.4-1.78
VALLIBEL ONE PLCVONE.N000011/24/202239918320531.932.532.529.529.5-2.4-7.52
VALLIBEL POWER ERATHNA PLCVPEL.N000011/24/20222339256.46.56.56.46.50.11.56
VIDULLANKA PLCVLL.X000011/24/202210014.54.34.34.34.3-0.2-4.44
VIDULLANKA PLCVLL.N000011/24/2022494256.56.46.66.46.500
WASKADUWA BEACH RESORT PLCCITW.N000011/24/2022219959282.62.72.72.52.600
WATAWALA PLANTATIONS PLCWATA.N000011/24/2022296458467.967.967.965.166-1.9-2.8
WINDFORCE PLCWIND.N000011/24/20221096023315151514.514.5-0.5-3.33
YORK ARCADE HOLDINGS PLCYORK.N000011/24/2022252129.75129.75129.75129.75129.7500
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *