Colombo stock exchange daily share trading statistics Summary-25th of July

MARKET STATISTICS AS OF JUL 25, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
7/25/2023ABANS ELECTRICALS PLCABAN.N00002349153.5154155154154.250.750.49
7/25/2023ABANS FINANCE PLCAFSL.N0000156691525.225.326.225.2260.83.17
7/25/2023ACCESS ENGINEERING PLCAEL.N000021202712518.21818.317.817.9-0.3-1.65
7/25/2023ACL CABLES PLCACL.N000028737125482.682.583.581.782.80.20.24
7/25/2023ACL PLASTICS PLCAPLA.N000091821404401.5409.75397.5408.54.51.11
7/25/2023ACME PRINTING & PACKAGING PLCACME.N0000130552776.96.97.16.770.11.45
7/25/2023AGALAWATTE PLANTATIONS PLCAGAL.N000056056531835.735.53834.537.82.15.88
7/25/2023AGSTAR PLCAGST.N000059522415411.411.411.511.111.3-0.1-0.88
7/25/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000185047596968.57068.57011.45
7/25/2023AITKEN SPENCE PLCSPEN.N0000324786107149.75149.75149.75147149.7500
7/25/2023ALLIANCE FINANCE COMPANY PLCALLI.N00005439010779.9808278.581.11.21.5
7/25/2023ALPHA FIRE SERVICES PLCAFS.N000011971940.2404037.937.9-2.3-5.72
7/25/2023ALUMEX PLCALUM.N000086346589.89.89.89.69.7-0.1-1.02
7/25/2023AMANA BANK PLCABL.N000018308541372.52.52.62.42.500
7/25/2023AMANA TAKAFUL LIFE PLCATLL.N000033231.631.531.531.531.600
7/25/2023AMANA TAKAFUL PLCATL.N0000100031211.81211.81200
7/25/2023AMBEON CAPITAL PLCTAP.N00003064701531010109.69.7-0.3-3
7/25/2023AMBEON HOLDINGS PLCGREG.N000030201436.635.736.435.136.4-0.2-0.55
7/25/2023ARPICO INSURANCE PLCAINS.N0000106323.221.422.721.421.8-1.4-6.03
7/25/2023ASIA ASSET FINANCE PLCAAF.N0000120901123312.211.914.311.8141.814.75
7/25/2023ASIA CAPITAL PLCACAP.N000039980274.14.24.344.100
7/25/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000299212634.64.64.64.44.5-0.1-2.17
7/25/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000070701714545.947.44446.11.12.44
7/25/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00005442162524.525.223.824.5-0.5-2
7/25/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000060032312.912.71312.212.7-0.2-1.55
7/25/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000979603310.11010.19.610-0.1-0.99
7/25/2023B P P L HOLDINGS PLCBPPL.N000010000722.8222221.522-0.8-3.51
7/25/2023BAIRAHA FARMS PLCBFL.N0000689648158158158153157.5-0.5-0.32
7/25/2023BALANGODA PLANTATIONS PLCBALA.N000032798120267.367.37267.370.93.65.35
7/25/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001110.311.211.211.210.300
7/25/2023BERUWALA RESORTS PLCBERU.N0000191209171.51.51.61.51.500
7/25/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000261187150.50.50.50.40.4-0.1-20
7/25/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00004939560.40.30.40.30.400
7/25/2023BOGALA GRAPHITE LANKA PLCBOGA.N000032586505858.858.856.958.20.20.34
7/25/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00009047211847.147.15547.151.74.69.77
7/25/2023BROWN & COMPANY PLCBRWN.N000040065137127.5127.5127.5121.25124.75-2.75-2.16
7/25/2023BROWNS BEACH HOTELS PLCBBH.N000067612601414.214.613.514.50.53.57
7/25/2023BROWNS INVESTMENTS PLCBIL.N000063755065026.56.56.66.46.500
7/25/2023BUKIT DARAH PLCBUKI.N00001941423.25420420420420-3.25-0.77
7/25/2023C I C HOLDINGS PLCCIC.N000017645119070.671.571.56969.2-1.4-1.98
7/25/2023C I C HOLDINGS PLCCIC.X000044386823855.155.155.15454.8-0.3-0.54
7/25/2023C M HOLDINGS PLCCOLO.N00004011583.581.283.977.883.80.30.36
7/25/2023C T HOLDINGS PLCCTHR.N00001925113200205209204.7520994.5
7/25/2023C T LAND DEVELOPMENT PLCCTLD.N00003301826.92526.82526.7-0.2-0.74
7/25/2023C. W. MACKIE PLCCWM.N0000152051286110.75111115108.5114.53.753.39
7/25/2023CAPITAL ALLIANCE PLCCALT.N000081835647153.25353.95253.60.40.75
7/25/2023CARGILLS (CEYLON) PLCCARG.N000012112323324324307319.5-3.5-1.08
7/25/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000246182355.554.1575454.6-0.9-1.62
7/25/2023CARSON CUMBERBATCH PLCCARS.N000022513281280289.7528028210.36
7/25/2023CENTRAL FINANCE COMPANY PLCCFIN.N00001014586394.894.795.291.594.800
7/25/2023CENTRAL INDUSTRIES PLCCIND.N00002213745104.75108109101.5102.5-2.25-2.15
7/25/2023CEYLINCO INSURANCE PLCCINS.N00001412587.252405.252405.252405.252587.2500
7/25/2023CEYLINCO INSURANCE PLCCINS.X0000718650900967.5967.5897.5899.5-0.5-0.06
7/25/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000111200.251220122012201200.2500
7/25/2023CEYLON COLD STORES PLCCCS.N000031797384544.545.5444500
7/25/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00002078751101101.25104100101.50.50.5
7/25/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001105435101101.25102.7598.298.9-2.1-2.08
7/25/2023CEYLON HOSPITALS PLCCHL.N00001553128132.5132.513013021.56
7/25/2023CEYLON HOTELS CORPORATION PLCCHOT.N000029510818521.220.622.220.5220.83.77
7/25/2023CEYLON INVESTMENT PLCCINV.N000016899019854.55456.953.155.20.71.28
7/25/2023CEYLON TEA BROKERS PLCCTBL.N00007866091445.85.95.95.75.90.11.72
7/25/2023CEYLON TOBACCO COMPANY PLCCTC.N0000112439905.5907.5907.5895905.25-0.25-0.03
7/25/2023CHEMANEX PLCCHMX.N0000180098079837878-2-2.5
7/25/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00003376313195.595.595.993.795-0.5-0.52
7/25/2023CHRISSWORLD PLCCWL.N00001439510.510.610.610.210.2-0.3-2.86
7/25/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000077261981.680.381.58081.5-0.1-0.12
7/25/2023CITRUS LEISURE PLCREEF.N00002899227077.27.36.87.10.11.43
7/25/2023Co-operative Insurance Company PLCCOOP.N0000515446833.33.33.43.23.300
7/25/2023COLOMBO CITY HOLDINGS PLCPHAR.N00006178295050.850.94750.20.20.4
7/25/2023COLOMBO DOCKYARD PLCDOCK.N0000229862.964646262.8-0.1-0.16
7/25/2023COLOMBO FORT INVESTMENTS PLCCFI.N000010027070.270.27070.10.10.14
7/25/2023COLOMBO INVESTMENT TRUST PLCCIT.N00002013117.25117.5127.5117.5117.50.250.21
7/25/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000037161219.519.719.718.718.9-0.6-3.08
7/25/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000103998828289.888.289.787.688.8-1-1.11
7/25/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000017247812174.173.974.271.574-0.1-0.13
7/25/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000046970839235.435.538.834.137.52.15.93
7/25/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000038711611511611511600
7/25/2023CONVENIENCE FOODS LANKA PLCSOY.N00001021032.751056.51056.51056.51032.7500
7/25/2023DANKOTUWA PORCELAIN PLCDPL.N00001760634226.826.526.726.526.5-0.3-1.12
7/25/2023DFCC BANK PLCDFCC.N000025083626375.174.5777375.50.40.53
7/25/2023DIALOG AXIATA PLCDIAL.N000018079286611.211.211.210.911-0.2-1.79
7/25/2023DIALOG FINANCE PLCCALF.N000045161061.761.861.860.160.2-1.5-2.43
7/25/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000504547505.25505520500517.25122.38
7/25/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000088101111.251149114911151111.2500
7/25/2023DIPPED PRODUCTS PLCDIPD.N000032245925934.134.434.533.134-0.1-0.29
7/25/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000359005022.922.822.822.122.5-0.4-1.75
7/25/2023DOLPHIN HOTELS PLCSTAF.N00002280931.532.332.532.332.513.17
7/25/2023E - CHANNELLING PLCECL.N0000172072116.216.316.315.916-0.2-1.23
7/25/2023E B CREASY & COMPANY PLCEBCR.N0000139692824.224.224.92324.200
7/25/2023E M L CONSULTANTS PLCEML.N0000126086534.74.64.84.54.6-0.1-2.13
7/25/2023EAST WEST PROPERTIES PLCEAST.N0000106990148.58.68.88.58.60.11.18
7/25/2023EASTERN MERCHANTS PLCEMER.N000046136288.999.18.88.900
7/25/2023EDEN HOTEL LANKA PLCEDEN.N000023640010714141413.51400
7/25/2023ELPITIYA PLANTATIONS PLCELPL.N00007154522291.191979195.144.39
7/25/2023Ex-pack Corrugated Cartons PLCPACK.N000036139412215.115.115.114.815-0.1-0.66
7/25/2023EXPOLANKA HOLDINGS PLCEXPO.N0000209060450144.75145146.51401450.250.17
7/25/2023EXTERMINATORS PLCEXT.N000017806198.38.78.788.1-0.2-2.41
7/25/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000034336617543.1424441.843.80.71.62
7/25/2023First Capital Treasuries PLCFCT.N0000862548282404041.137.640.60.61.5
7/25/2023GALADARI HOTELS (LANKA) PLCGHLL.N000045178720215.615.81615.115.80.21.28
7/25/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000017479320222.72324.322.223.60.93.96
7/25/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000155895046.949494548.11.22.56
7/25/2023HATTON NATIONAL BANK PLCHNB.X00008669874137.5137138.251351380.50.36
7/25/2023HATTON NATIONAL BANK PLCHNB.N00005312881178.5176.5179176.51790.50.28
7/25/2023HATTON PLANTATIONS PLCHPL.N000023597012828.528.73327.630.31.86.32
7/25/2023HAYCARB PLCHAYC.N000025101917572.872.373.470.5730.20.27
7/25/2023HAYLEYS FABRIC PLCMGT.N000015775916427.427.227.426.726.8-0.6-2.19
7/25/2023HAYLEYS FIBRE PLCHEXP.N0000262253663.563.663.661.762-1.5-2.36
7/25/2023HAYLEYS LEISURE PLCCONN.N0000884823.723.923.923.523.80.10.42
7/25/2023HAYLEYS PLCHAYL.N000047194649788.18890.38688.30.20.23
7/25/2023HELA APPAREL HOLDINGS PLCHELA.N000021243310787.97.97.77.9-0.1-1.25
7/25/2023HEMAS HOLDINGS PLCHHL.N0000730087975757573.573.6-1.4-1.87
7/25/2023HIKKADUWA BEACH RESORT PLCCITH.N000054029205.45.35.55.25.400
7/25/2023HNB ASSURANCE PLCHASU.N000031578375757.557.55556-1-1.75
7/25/2023HNB FINANCE PLCHNBF.N000091362536665.75.8-0.2-3.33
7/25/2023HNB FINANCE PLCHNBF.X00006616675.65.75.75.45.5-0.1-1.79
7/25/2023HORANA PLANTATIONS PLCHOPL.N0000152782351.951.151.950.251.900
7/25/2023HOTEL SIGIRIYA PLCHSIG.N0000406145040.53940.53939.4-1.1-2.72
7/25/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000446923363536.63435.3-0.7-1.94
7/25/2023hSenid Business Solutions PLCHBS.N00001437388613.413.513.813.313.50.10.75
7/25/2023HUNAS HOLDINGS PLCHUNA.N0000192401726.727.128.427.128.11.45.24
7/25/2023HUNTER & COMPANY PLCHUNT.N0000434681.5679.75680679.75681.500
7/25/2023HVA FOODS PLCHVA.N000038853384.64.54.84.54.80.24.35
7/25/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000182656140.40.40.40.30.3-0.1-25
7/25/2023JANASHAKTHI INSURANCE PLCJINS.N000093291593736.1383637.70.71.89
7/25/2023JAT HOLDINGS PLCJAT.N00003462387917.217.117.81717.60.42.33
7/25/2023JETWING SYMPHONY PLCJETS.N000074240820398.99.68.69.30.33.33
7/25/2023JOHN KEELLS HOLDINGS PLCJKH.N00002287704210157.75157.251591571591.250.79
7/25/2023JOHN KEELLS HOTELS PLCKHL.N000097208522121.521.521.921.221.500
7/25/2023JOHN KEELLS PLCJKL.N00003391771.57172.96972.91.41.96
7/25/2023KAHAWATTE PLANTATIONS PLCKAHA.N000028164615921.92223.821.122.70.83.65
7/25/2023KAPRUKA HOLDINGS PLCKPHL.N0000851698.78.98.98.68.80.11.15
7/25/2023KEGALLE PLANTATIONS PLCKGAL.N0000377823130.25131137131136.756.54.99
7/25/2023KELANI CABLES PLCKCAB.N00009366104331.25333333319.75328-3.25-0.98
7/25/2023KELANI TYRES PLCTYRE.N0000540926668.268.569.46768.50.30.44
7/25/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000226704348858589.88388.13.13.65
7/25/2023KELSEY DEVELOPMENTS PLCKDL.N000011223.421.821.821.823.400
7/25/2023KOTAGALA PLANTATIONS PLCKOTA.N000048534447817.57.587.27.90.45.33
7/25/2023KOTMALE HOLDINGS PLCLAMB.N000065375370.25391.75370.2537500
7/25/2023L O L C HOLDINGS PLCLOLC.N000078916312490.25487.5494480.5489.5-0.75-0.15
7/25/2023L V L ENERGY FUND PLCLVEF.N000015459156.86.86.86.76.7-0.1-1.47
7/25/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000385192.5197202197192.500
7/25/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000479545417.8181817.417.6-0.2-1.12
7/25/2023LANKA ASHOK LEYLAND PLCASHO.N000011797.5770.25770.25770.25797.500
7/25/2023LANKA CERAMIC PLCCERA.N00001183106105105.5105105-1-0.94
7/25/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000635360702.62.72.82.62.70.13.85
7/25/2023LANKA IOC PLCLIOC.N000026278432432139.75130133120125.25-14.5-10.38
7/25/2023LANKA MILK FOODS (CWE) PLCLMF.N0000324736155154.25156.75151151.75-3.25-2.1
7/25/2023LANKA REALTY INVESTMENTS PLCASCO.N0000513242813.313.113.41313-0.3-2.26
7/25/2023LANKA TILES PLCTILE.N00009387618449.449.249.247.547.8-1.6-3.24
7/25/2023LANKA VENTURES PLCLVEN.N00004665740.140.240.240.140.100
7/25/2023LANKA WALLTILE PLCLWL.N0000661389753.353.5545252.2-1.1-2.06
7/25/2023LANKEM CEYLON PLCLCEY.N000020148568079.884.979.581.31.31.63
7/25/2023LANKEM DEVELOPMENTS PLCLDEV.N000012099254062827.929.52728.50.51.79
7/25/2023LAUGFS GAS PLCLGL.N000010972561292931.2293126.9
7/25/2023LAUGFS GAS PLCLGL.X00008452437818.918.220.518.220.21.36.88
7/25/2023LAUGFS POWER PLCLPL.X000076747.97.97.97.87.900
7/25/2023LAUGFS POWER PLCLPL.N000035101299.59.59.39.30.33.33
7/25/2023LAXAPANA BATTERIES PLCLITE.N0000112551614.6151514.614.70.10.68
7/25/2023LB FINANCE PLCLFIN.N00004826558656565.464.16500
7/25/2023LEE HEDGES PLCSHAW.N000032271275.1787877771.92.53
7/25/2023LION BREWERY (CEYLON) PLCLION.N00002001680698698698698182.65
7/25/2023LOLC FINANCE PLCLOFC.N00003257078327666.15.95.9-0.1-1.67
7/25/2023LOLC GENERAL INSURANCE PLCLGIL.N000084707506.86.76.86.66.6-0.2-2.94
7/25/2023LOTUS HYDRO POWER PLCHPFL.N0000200098887.9800
7/25/2023LUMINEX PLCLUMX.N000026525237.17.17.27.17.100
7/25/2023MACKWOODS ENERGY PLCMEL.N0000373272.42.42.42.22.2-0.2-8.33
7/25/2023MADULSIMA PLANTATIONS PLCMADU.N00001101189211.611.612.411.2120.43.45
7/25/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000067831832.532.53332.532.500
7/25/2023MAHAWELI REACH HOTELS PLCMRH.N000010591313.914.414.413.9140.10.72
7/25/2023MALWATTE VALLEY PLANTATION PLCMAL.X000026006353737373725.71
7/25/2023MALWATTE VALLEY PLANTATION PLCMAL.N00001209698760.562.3636061.20.71.16
7/25/2023MARAWILA RESORTS PLCMARA.N0000283889692.52.52.62.42.500
7/25/2023MASKELIYA PLANTATIONS PLCMASK.N000035147925036.135.63935.638.22.15.82
7/25/2023MELSTACORP PLCMELS.N000040518112476.375.875.872.375-1.3-1.7
7/25/2023MERCANTILE SHIPPING COMPANY PLCMSL.N00001120020920920920000
7/25/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00002762716855.15.24.95.20.24
7/25/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000039610153.63.73.73.53.70.12.78
7/25/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00002150481.21.21.31.21.200
7/25/2023MYLAND DEVELOPMENTS PLCMDL.N0000158091010.110.510.110.30.33
7/25/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000294541382.25383.75398.5383.7539310.752.81
7/25/2023NATION LANKA FINANCE PLCCSF.N0000311980.50.50.60.50.500
7/25/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000101503538872.1727371.372.50.40.55
7/25/2023NATIONS TRUST BANK PLCNTB.N00001759867693.193.593.59193.40.30.32
7/25/2023NATIONS TRUST BANK PLCNTB.X0000515286.586.586.585.886.500
7/25/2023ODEL PLCODEL.N000013891016.516.416.416.116.2-0.3-1.82
7/25/2023ORIENT FINANCE PLCBFN.N0000127998227.57.57.77.47.500
7/25/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00002439187616.816.71716.516.90.10.6
7/25/2023PALM GARDEN HOTELS PLCPALM.N0000823649643.544.54543.243.90.40.92
7/25/2023PAN ASIA BANKING CORPORATION PLCPABC.N000010859362021615.916.115.615.8-0.2-1.25
7/25/2023PANASIAN POWER PLCPAP.N000028160193.63.63.63.53.600
7/25/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000011552272827.529.82727.2-0.8-2.86
7/25/2023PEOPLE'S INSURANCE PLCPINS.N000060928692727.127.125.525.8-1.2-4.44
7/25/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000162785613210.310.210.41010.2-0.1-0.97
7/25/2023PGP GLASS CEYLON PLCGLAS.N000081758715024.92525.424.424.6-0.3-1.2
7/25/2023PMF FINANCE PLCPMB.N00003451135.55.35.55.15.500
7/25/2023PRIME LANDS RESIDENCIES PLCPLR.N00005418651708.68.78.88.58.5-0.1-1.16
7/25/2023PRINTCARE PLCCARE.N0000449297351.552.6535152.71.22.33
7/25/2023R I L PROPERTY PLCRIL.N00001359286244777.26.86.9-0.1-1.43
7/25/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00001317614463.466.5806579.215.824.92
7/25/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000128765737.47.47.77.37.60.22.7
7/25/2023REGNIS (LANKA) PLCREG.N00003245.245.645.64545.200
7/25/2023RENUKA AGRI FOODS PLCRAL.N000021869261245.55.45.65.35.500
7/25/2023RENUKA CITY HOTELS PLC.RENU.N0000333363359.75359.75355.536300
7/25/2023RENUKA FOODS PLCCOCO.N000089061621.821.822.521.821.90.10.46
7/25/2023RENUKA FOODS PLCCOCO.X0000200317.117.517.517.517.50.42.34
7/25/2023RENUKA HOLDINGS PLCRHL.X00001482612.912.112.512.112.5-0.4-3.1
7/25/2023RENUKA HOLDINGS PLCRHL.N00001812684416.516.216.81616.60.10.61
7/25/2023RENUKA HOTELS PLCRCH.N000037011385.979.28679.183.4-2.5-2.91
7/25/2023RESUS ENERGY PLCHPWR.N00001638815.31515.41515.40.10.65
7/25/2023RICHARD PIERIS AND COMPANY PLCRICH.N000055906517822.822.523.922.123.60.83.51
7/25/2023RICHARD PIERIS EXPORTS PLCREXP.N000077627603.5582.25604.5581.75593.25-10.25-1.7
7/25/2023ROYAL CERAMICS LANKA PLCRCL.N000040537043332.532.532.53131.6-0.9-2.77
7/25/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000143401528.32828.127.428-0.3-1.06
7/25/2023SAMPATH BANK PLCSAMP.N00001122513745757575.47374.9-0.1-0.13
7/25/2023SANASA DEVELOPMENT BANK PLCSDB.N000019872583737.937.935.436.3-0.7-1.89
7/25/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000085762212.412.612.612.112.1-0.3-2.42
7/25/2023SATHOSA MOTORS PLCSMOT.N000021171.5172.5172.5172.5171.500
7/25/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N0000101325.25325.25325.25325.25325.2500
7/25/2023SERENDIB HOTELS PLCSHOT.N000096977517511.611.312.21111.90.32.59
7/25/2023SERENDIB HOTELS PLCSHOT.X000011053951468.58.49.18.28.90.44.71
7/25/2023SEYLAN BANK PLCSEYB.N0000489568345.944.946.544460.10.22
7/25/2023SEYLAN BANK PLCSEYB.X000041126312234.434.134.733.434.3-0.1-0.29
7/25/2023SEYLAN DEVELOPMENTS PLCCSD.N0000490652013.713.813.813.613.700
7/25/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000153873928.68.58.78.38.70.11.16
7/25/2023SIERRA CABLES PLCSIRA.N0000537695471211.812.311.811.9-0.1-0.83
7/25/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00009576605860586000
7/25/2023SINGER (SRI LANKA) PLCSINS.N0000833864015.715.515.815.515.5-0.2-1.27
7/25/2023SINGER FINANCE LANKA PLCSFIN.N000011421191514.514.914.514.8-0.2-1.33
7/25/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000010921535.735.636.935.636.50.82.24
7/25/2023SINGHE HOSPITALS PLCSINH.N00005428132.52.62.62.42.500
7/25/2023SMB FINANCE PLCSEMB.X00001473062290.40.40.40.30.3-0.1-25
7/25/2023SMB FINANCE PLCSEMB.N0000545343220.80.80.80.70.800
7/25/2023SOFTLOGIC CAPITAL PLCSCAP.N0000277228336611.411.411.611.111.400
7/25/2023SOFTLOGIC FINANCE PLCCRL.N00004229128.78.48.68.48.4-0.3-3.45
7/25/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000018696327378.778.87976.577.1-1.6-2.03
7/25/2023SRI LANKA TELECOM PLCSLTL.N000014465817910110210298.199.1-1.9-1.88
7/25/2023STANDARD CAPITAL PLCSING.N0000567540.739.539.639.539.5-1.2-2.95
7/25/2023SUNSHINE HOLDINGS PLCSUN.N000053943516252.25253.751.252.70.50.96
7/25/2023SWISSTEK (CEYLON) PLCPARQ.N000032143110618.519191818.2-0.3-1.62
7/25/2023TAL LANKA HOTELS PLCTAJ.N0000169005319.218.921.218.920.81.68.33
7/25/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000112137482110.75110130.5109121.510.759.71
7/25/2023TANGERINE BEACH HOTELS PLCTANG.N0000122276060605859.8-0.2-0.33
7/25/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000018027394495050.848.549.10.10.2
7/25/2023TEEJAY LANKA PLCTJL.N0000272094033.633.733.833.533.80.20.6
7/25/2023TESS AGRO PLCTESS.N0000387911451.11.21.211.100
7/25/2023TESS AGRO PLCTESS.X00001702870.90.90.90.80.8-0.1-11.11
7/25/2023THE LIGHTHOUSE HOTEL PLCLHL.N000026181129.529.430.429.230.40.93.05
7/25/2023THE AUTODROME PLCAUTO.N0000252114.25115115115114.2500
7/25/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001598407731.531.231.529.531.1-0.4-1.27
7/25/2023THE FORTRESS RESORTS PLCRHTL.N000054581361919.519.519.119.30.31.58
7/25/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00009829178.8998.88.800
7/25/2023THE KINGSBURY PLCSERV.N00001525781017610.410.510.910.110.80.43.85
7/25/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000411319106.75106.5108.75106.5108.51.751.64
7/25/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00009831499.751405140514051499.7500
7/25/2023THREE ACRE FARMS PLCTAFL.N00003201721165.5165.25165.25163164.5-1-0.6
7/25/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001368708457.157.15856.557.60.50.88
7/25/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000039620812251.551.252.351.152.20.71.36
7/25/2023TRANS ASIA HOTELS PLCTRAN.N0000602351505047.250-1-1.96
7/25/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00004000920689.289.510185955.86.5
7/25/2023UNION ASSURANCE PLCUAL.N0000150831936.634.335.434.335.4-1.2-3.28
7/25/2023UNION BANK OF COLOMBO PLCUBC.N00002440456810.310.510.510.310.300
7/25/2023UNITED MOTORS LANKA PLCUML.N00003380125757.457.45656.5-0.5-0.88
7/25/2023VALLIBEL FINANCE PLCVFIN.N000038724433836.538.336.338.10.10.26
7/25/2023VALLIBEL ONE PLCVONE.N0000113050036748.448.548.846.448.400
7/25/2023VALLIBEL POWER ERATHNA PLCVPEL.N000018021236.96.876.870.11.45
7/25/2023VIDULLANKA PLCVLL.X0000402224.44.54.64.54.60.24.55
7/25/2023VIDULLANKA PLCVLL.N000081762146.16.16.166.100
7/25/2023WASKADUWA BEACH RESORT PLCCITW.N0000379578362.92.932.830.13.45
7/25/2023WATAWALA PLANTATIONS PLCWATA.N000018050224975.876.277.97576.91.11.45
7/25/2023WINDFORCE PLCWIND.N0000697393217.317.317.517.117.300
7/25/2023YORK ARCADE HOLDINGS PLCYORK.N000075914155.5160.75160.75143150-5.5-3.54

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *