Colombo stock exchange daily share trading statistics Summary-25th of March 2024

MARKET STATISTICS AS OF MAR 25, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
3/25/2024ABANS ELECTRICALS PLCABAN.N0000402114170.25161.25169157.5160-10.25-6.02
3/25/2024ABANS FINANCE PLCAFSL.N000051212121212100
3/25/2024ACCESS ENGINEERING PLCAEL.N0000679583522.322.422.421.922-0.3-1.35
3/25/2024ACL CABLES PLCACL.N000093358418283.483.584.583.583.90.50.6
3/25/2024ACL PLASTICS PLCAPLA.N000020007380.25380380379379.25-1-0.26
3/25/2024ACME PRINTING & PACKAGING PLCACME.N000032225125.65.55.65.35.4-0.2-3.57
3/25/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000417212435.134.235.434.234.5-0.6-1.71
3/25/2024Agarapatana Plantations PLCAGPL.N0000118075091817.37.57.77.47.50.22.74
3/25/2024AGSTAR PLCAGST.N00007567051617.97.98.17.980.11.27
3/25/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000041679376667.567.565.46600
3/25/2024AITKEN SPENCE PLCSPEN.N00002624129.25130130129.5129.50.250.19
3/25/2024ALLIANCE FINANCE COMPANY PLCALLI.N000065202490.790.891.49090-0.7-0.77
3/25/2024ALPHA FIRE SERVICES PLCAFS.N000011305777.277.20.22.86
3/25/2024ALUMEX PLCALUM.N000075906359.59.49.69.39.3-0.2-2.11
3/25/2024AMANA BANK PLCABL.N0000149369312.22.22.32.22.200
3/25/2024AMANA TAKAFUL PLCATL.N0000100111.711.711.711.711.700
3/25/2024AMBEON CAPITAL PLCTAP.N000086753417.57.47.57.47.4-0.1-1.33
3/25/2024AMBEON HOLDINGS PLCGREG.N0000950736.736.736.735.236.700
3/25/2024ARPICO INSURANCE PLCAINS.N0000400222.522.322.322.222.3-0.2-0.89
3/25/2024ASIA ASSET FINANCE PLCAAF.N000049314.114141414.100
3/25/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000048502164.14.14.24.14.100
3/25/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00009624145959.159.1595900
3/25/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000010121324.224.724.72424-0.2-0.83
3/25/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000081511.711.711.711.611.700
3/25/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001468924025252524.424.5-0.5-2
3/25/2024BAIRAHA FARMS PLCBFL.N0000597920175.75177.5177.5172174-1.75-1
3/25/2024BALANGODA PLANTATIONS PLCBALA.N000020520750.250505050-0.2-0.4
3/25/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001100316131313.61313.10.10.77
3/25/2024BERUWALA RESORTS PLCBERU.N00001179041.41.41.41.41.400
3/25/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000148447230.40.40.40.30.400
3/25/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00001020250.30.30.30.20.2-0.1-33.33
3/25/2024BOGALA GRAPHITE LANKA PLCBOGA.N00001095727852.65354.45151-1.6-3.04
3/25/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000321799373737373700
3/25/2024BROWN & COMPANY PLCBRWN.N00002884952105.5107107102104.25-1.25-1.18
3/25/2024BROWNS BEACH HOTELS PLCBBH.N00002279413.413.413.413.113.1-0.3-2.24
3/25/2024BROWNS INVESTMENTS PLCBIL.N000023130861935.25.25.35.15.200
3/25/2024BUKIT DARAH PLCBUKI.N00007240040040040040000
3/25/2024C I C HOLDINGS PLCCIC.N000021399256868.968.967.267.4-0.6-0.88
3/25/2024C I C HOLDINGS PLCCIC.X000066702485252.352.4525200
3/25/2024C M HOLDINGS PLCCOLO.N00001031479.985.885.880.280.911.25
3/25/2024C T LAND DEVELOPMENT PLCCTLD.N00002200623.423.123.52323.50.10.43
3/25/2024C. W. MACKIE PLCCWM.N000035079694.194.193.693.9-2.1-2.19
3/25/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U00006130717171716.816.8-0.2-1.18
3/25/2024CAPITAL ALLIANCE PLCCALT.N0000959583314535354.452.953.80.81.51
3/25/2024CARGILLS (CEYLON) PLCCARG.N00002237736036036036036000
3/25/2024CARGILLS BANK PLCCBNK.N000058255197.87.77.87.77.7-0.1-1.28
3/25/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000165453.2535349.351.6-1.6-3.01
3/25/2024CARSON CUMBERBATCH PLCCARS.N000011259.75253.5253.5253.5259.7500
3/25/2024CENTRAL FINANCE COMPANY PLCCFIN.N00004909638105.25105105104104-1.25-1.19
3/25/2024CENTRAL INDUSTRIES PLCCIND.N00003861338103.25102.25103.5100.5102-1.25-1.21
3/25/2024CEYLINCO INSURANCE PLCCINS.X000018013849850850841845-4-0.47
3/25/2024CEYLON COLD STORES PLCCCS.N0000725643753.2545453.253.90.71.32
3/25/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00001472728167165.5167163.5164-3-1.8
3/25/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000047188.487.287.287.288.400
3/25/2024CEYLON HOSPITALS PLCCHL.N000011111211212812811211643.57
3/25/2024CEYLON HOSPITALS PLCCHL.X0000186493.694.2959494.20.60.64
3/25/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000260292419.319.219.21919-0.3-1.55
3/25/2024CEYLON INVESTMENT PLCCINV.N00005215948.346.848.246.247-1.3-2.69
3/25/2024CEYLON LAND & EQUITY PLCKZOO.N000051546187.67.87.87.67.80.22.63
3/25/2024CEYLON TEA BROKERS PLCCTBL.N000020793229555.14.94.9-0.1-2
3/25/2024CEYLON TOBACCO COMPANY PLCCTC.N00002206311222.251224.751224.7512201223.2510.08
3/25/2024CHEMANEX PLCCHMX.N000019856672.673737272.1-0.5-0.69
3/25/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000105664148109.25107.75109107.5108.5-0.75-0.69
3/25/2024CHRISSWORLD PLCCWL.N000025558910.310.310.610.310.60.32.91
3/25/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000219315858585.4858500
3/25/2024CITRUS LEISURE PLCREEF.N000033285795.25.25.355.1-0.1-1.92
3/25/2024Co-operative Insurance Company PLCCOOP.N0000872448662.62.62.72.52.5-0.1-3.85
3/25/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000101635048.85048.848.8-1.2-2.4
3/25/2024COLOMBO DOCKYARD PLCDOCK.N000050755755051514849.5-0.5-1
3/25/2024COLOMBO FORT INVESTMENTS PLCCFI.N00002136562.764.86564.8652.33.67
3/25/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000046981417.717.517.517.417.5-0.2-1.13
3/25/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000116662882.582.682.882.682.80.30.36
3/25/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000110564495959594.594.7-0.3-0.32
3/25/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00001719789234.634.835.13434.1-0.5-1.45
3/25/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000149114.5114.25114.25114114.500
3/25/2024CONVENIENCE FOODS LANKA PLCSOY.N000094993089089088093000
3/25/2024DANKOTUWA PORCELAIN PLCDPL.N000098462525.225.225.225.20.20.8
3/25/2024DFCC BANK PLCDFCC.N00001670679371.872.772.77171-0.8-1.11
3/25/2024DIALOG AXIATA PLCDIAL.N00001219364011.811.811.811.611.6-0.2-1.69
3/25/2024DIALOG FINANCE PLCCALF.N000055892945.647.84845.846.10.51.1
3/25/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000106218516.25519520513.25515.25-1-0.19
3/25/2024DIPPED PRODUCTS PLCDIPD.N00002192574130.530.730.730.230.2-0.3-0.98
3/25/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000010584887726.426.826.82626.2-0.2-0.76
3/25/2024DOLPHIN HOTELS PLCSTAF.N0000129391335.1353534.834.9-0.2-0.57
3/25/2024E - CHANNELLING PLCECL.N0000108761714.8151514.5150.21.35
3/25/2024E B CREASY & COMPANY PLCEBCR.N00001491623.123.323.923.323.30.20.87
3/25/2024E M L CONSULTANTS PLCEML.N0000217560583.53.53.53.23.3-0.2-5.71
3/25/2024EAST WEST PROPERTIES PLCEAST.N00006055128.78.38.78.38.3-0.4-4.6
3/25/2024EASTERN MERCHANTS PLCEMER.N00009400147.17.17.16.86.8-0.3-4.23
3/25/2024EDEN HOTEL LANKA PLCEDEN.N00001734608613.11313.112.712.8-0.3-2.29
3/25/2024ELPITIYA PLANTATIONS PLCELPL.N00001505925103.5103.75103.75103.25103.750.250.24
3/25/2024EQUITY TWO PLCETWO.N00006137.340.740.740.737.300
3/25/2024Ex-pack Corrugated Cartons PLCPACK.N00004389681061313.113.41313.30.32.31
3/25/2024FIRST CAPITAL HOLDINGS PLCCFVF.N00003318293103434.434.433.133.6-0.4-1.18
3/25/2024First Capital Treasuries PLCFCT.N0000180854065629.429.529.929.229.50.10.34
3/25/2024GALADARI HOTELS (LANKA) PLCGHLL.N00001284684417171716.91700
3/25/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000011126626.927.527.927270.10.37
3/25/2024GESTETNER OF CEYLON PLCGEST.N0000521114.75108108108114.7500
3/25/2024GREENTECH ENERGY PLCMEL.N0000323571.91.91.91.81.900
3/25/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00001700434.433.433.433.233.3-1.1-3.2
3/25/2024HARISCHANDRA MILLS PLCHARI.N00001074000375137513710400000
3/25/2024HATTON NATIONAL BANK PLCHNB.X0000189716141.5142144142143.752.251.59
3/25/2024HATTON NATIONAL BANK PLCHNB.N00001043127166166.75167.75166.7516710.6
3/25/2024HATTON PLANTATIONS PLCHPL.N0000268425.5262625.7260.51.96
3/25/2024HAYCARB PLCHAYC.N0000443833677.577.577.67676-1.5-1.94
3/25/2024HAYLEYS FABRIC PLCMGT.N0000843705042.142.342.841.841.9-0.2-0.48
3/25/2024HAYLEYS FIBRE PLCHEXP.N000045051851.45254.451.551.60.20.39
3/25/2024HAYLEYS LEISURE PLCCONN.N0000524101821.521.321.921.221.2-0.3-1.4
3/25/2024HAYLEYS PLCHAYL.N000029809418583.88484.482.683-0.8-0.95
3/25/2024HELA APPAREL HOLDINGS PLCHELA.N000017618601505.15.25.24.95.100
3/25/2024HEMAS HOLDINGS PLCHHL.N0000255343597979797878.6-0.4-0.51
3/25/2024HIKKADUWA BEACH RESORT PLCCITH.N00001554394.54.64.64.54.500
3/25/2024HNB ASSURANCE PLCHASU.N00001416958.659.259.258.558.90.30.51
3/25/2024HNB FINANCE PLCHNBF.N0000416265.45.55.55.45.400
3/25/2024HNB FINANCE PLCHNBF.X00003245.55.65.65.65.500
3/25/2024HORANA PLANTATIONS PLCHOPL.N00003316441.341.341.34141-0.3-0.73
3/25/2024HOTEL SIGIRIYA PLCHSIG.N0000464152552.7535453530.30.57
3/25/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000015151431.132.432.431.131.20.10.32
3/25/2024hSenid Business Solutions PLCHBS.N000021112291111.111.3111100
3/25/2024HUNAS HOLDINGS PLCHUNA.N00009521124.82525.52525.20.41.61
3/25/2024HUNTER & COMPANY PLCHUNT.N000070419626592.25624581.25591-35-5.59
3/25/2024HVA FOODS PLCHVA.N00005013.93.73.73.73.900
3/25/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00002438350210.40.30.40.30.3-0.1-25
3/25/2024JANASHAKTHI INSURANCE PLCJINS.N0000650124343.643.644.543.543.5-0.1-0.23
3/25/2024JAT HOLDINGS PLCJAT.N0000505913217.117.117.116.616.8-0.3-1.75
3/25/2024JETWING SYMPHONY PLCJETS.N0000100257309.49.59.58.99.1-0.3-3.19
3/25/2024JOHN KEELLS HOLDINGS PLCJKH.N000044173737190191.75191.75190190.50.50.26
3/25/2024JOHN KEELLS HOTELS PLCKHL.N000014550311419.219.419.51919.40.21.04
3/25/2024JOHN KEELLS PLCJKL.N0000307765.8686867.867.92.13.19
3/25/2024KAHAWATTE PLANTATIONS PLCKAHA.N000024991816.416.416.616.316.3-0.1-0.61
3/25/2024KAPRUKA HOLDINGS PLCKPHL.N000020838277.27.57.577.1-0.1-1.39
3/25/2024KEELLS FOOD PRODUCTS PLCKFP.N00005488527142.75145154.5145147.7553.5
3/25/2024KEGALLE PLANTATIONS PLCKGAL.N00003303116.25120120.75120120.2543.44
3/25/2024KELANI CABLES PLCKCAB.N0000129324275.75278.75279.52712771.250.45
3/25/2024KELANI TYRES PLCTYRE.N0000108366.5676767670.50.75
3/25/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000098414874.875.97773.7750.20.27
3/25/2024KOTAGALA PLANTATIONS PLCKOTA.N0000402321576.46.46.46.26.3-0.1-1.56
3/25/2024KOTMALE HOLDINGS PLCLAMB.N000022426.25425425425426.2500
3/25/2024L O L C HOLDINGS PLCLOLC.N000036626110386.75388389.75379380-6.75-1.75
3/25/2024L V L ENERGY FUND PLCLVEF.N0000254961294.64.64.64.54.600
3/25/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000156742692323.323.522.822.9-0.1-0.43
3/25/2024LANKA CERAMIC PLCCERA.N00003299.9100102.510099.900
3/25/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001085084632.22.22.32.22.200
3/25/2024LANKA IOC PLCLIOC.N0000103806103114112115112114.250.250.22
3/25/2024LANKA MILK FOODS (CWE) PLCLMF.N000063547920427.727.627.62727.2-0.5-1.81
3/25/2024LANKA REALTY INVESTMENTS PLCASCO.N0000804073510.210.210.21010-0.2-1.96
3/25/2024LANKA TILES PLCTILE.N000064759935050.450.849.649.7-0.3-0.6
3/25/2024LANKA VENTURES PLCLVEN.N000031087282828282800
3/25/2024LANKA WALLTILE PLCLWL.N000017159214649.95050.449.349.6-0.3-0.6
3/25/2024LANKEM CEYLON PLCLCEY.N0000360002765.865.1676565-0.8-1.22
3/25/2024LANKEM DEVELOPMENTS PLCLDEV.N0000521074117.618.118.117.517.80.21.14
3/25/2024LAUGFS GAS PLCLGL.N00001429934.234.334.533.234.40.20.58
3/25/2024LAUGFS GAS PLCLGL.X00001857112423.42523.42514.17
3/25/2024LAUGFS POWER PLCLPL.N0000210699.19.199.10.11.11
3/25/2024LAXAPANA BATTERIES PLCLITE.N0000400616.216.316.41616.1-0.1-0.62
3/25/2024LB FINANCE PLCLFIN.N000064085446262.462.862.362.60.60.97
3/25/2024LION BREWERY (CEYLON) PLCLION.N000011195396296296295300
3/25/2024LOLC FINANCE PLCLOFC.N000017408621855.55.65.65.35.3-0.2-3.64
3/25/2024LOLC GENERAL INSURANCE PLCLGIL.N0000165748396.26.36.46.16.1-0.1-1.61
3/25/2024LOTUS HYDRO POWER PLCHPFL.N000089951899.69.69900
3/25/2024LUMINEX PLCLUMX.N0000108727776.96.9-0.1-1.43
3/25/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000013391027.327.227.227.127.1-0.2-0.73
3/25/2024MAHAWELI REACH HOTELS PLCMRH.N000060313.113.513.513.113.100
3/25/2024MALWATTE VALLEY PLANTATION PLCMAL.N0000950962.562.96462.963.511.6
3/25/2024MARAWILA RESORTS PLCMARA.N0000149051173.33.23.43.23.300
3/25/2024MASKELIYA PLANTATIONS PLCMASK.N0000200983232.93332.732.90.92.81
3/25/2024MELSTACORP PLCMELS.N0000636152287.18787.586.787.100
3/25/2024MERCANTILE SHIPPING COMPANY PLCMSL.N000084160.25150.25160150.25160.2500
3/25/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000037901055.45.44.9500
3/25/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000011946732.93.12.9300
3/25/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000047613111.11.21.21.11.100
3/25/2024MYLAND DEVELOPMENTS PLCMDL.N00005450127.8887.880.22.56
3/25/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000143927350350360349360102.86
3/25/2024NATIONAL DEVELOPMENT BANK PLCNDB.N00002750911636666.2676666.20.20.3
3/25/2024NATIONS TRUST BANK PLCNTB.X00004153103104104.2510410410.97
3/25/2024NATIONS TRUST BANK PLCNTB.N00001313687101104.5104.5105.5103104.500
3/25/2024NAWALOKA HOSPITALS PLCNHL.N000070897254443.9400
3/25/2024ODEL PLCODEL.N00009112.812.912.912.912.800
3/25/2024OFFICE EQUIPMENT PLCOFEQ.N00001019191.191.191.19100
3/25/2024ORIENT FINANCE PLCBFN.N000026018.98.28.28.28.2-0.7-7.87
3/25/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00003536816.716.816.816.716.80.10.6
3/25/2024PALM GARDEN HOTELS PLCPALM.N000021602744.244.244.243.343.3-0.9-2.04
3/25/2024PAN ASIA BANKING CORPORATION PLCPABC.N00002780524520.320.420.42020.1-0.2-0.99
3/25/2024PANASIAN POWER PLCPAP.N000098544504.24.24.244.1-0.1-2.38
3/25/2024PARAGON CEYLON PLCPARA.N0000101635050506300
3/25/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000037745462323.123.12222.1-0.9-3.91
3/25/2024PEOPLE'S INSURANCE PLCPINS.N0000526424622.922.823.222.122.5-0.4-1.75
3/25/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00002956202610.910.91110.910.900
3/25/2024PGP GLASS CEYLON PLCGLAS.N000010125829.729.629.629.529.5-0.2-0.67
3/25/2024PMF FINANCE PLCPMB.N00001010174.64.54.84.14.4-0.2-4.35
3/25/2024PRIME LANDS RESIDENCIES PLCPLR.N0000263133728.48.38.48.28.3-0.1-1.19
3/25/2024PRINTCARE PLCCARE.N000054472645.246.948.44545-0.2-0.44
3/25/2024R I L PROPERTY PLCRIL.N0000227487346.26.26.36.16.200
3/25/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N0000853108079817880.10.10.13
3/25/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000263766.56.66.66.56.500
3/25/2024RAMBODA FALLS PLCRFL.N000030227.128282827.100
3/25/2024RENUKA AGRI FOODS PLCRAL.N0000162198103.73.83.83.73.80.12.7
3/25/2024RENUKA CITY HOTELS PLC.RENU.N00001164351349363.5349349.25-1.75-0.5
3/25/2024RENUKA FOODS PLCCOCO.N000038021514.714.614.614.414.5-0.2-1.36
3/25/2024RENUKA FOODS PLCCOCO.X0000530312.412.312.512.312.50.10.81
3/25/2024RENUKA HOLDINGS PLCRHL.N000016524312.812.612.612.612.6-0.2-1.56
3/25/2024RESUS ENERGY PLCHPWR.N000023728181818181800
3/25/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000145462120.8212120.520.5-0.3-1.44
3/25/2024RICHARD PIERIS EXPORTS PLCREXP.N000071327454.5450450437438.5-16-3.52
3/25/2024ROYAL CERAMICS LANKA PLCRCL.N0000309622172313131.130.530.6-0.4-1.29
3/25/2024SAMPATH BANK PLCSAMP.N000094398219577.17777.97777.70.60.78
3/25/2024SAMSON INTERNATIONAL PLCSIL.N000062139.5149.75149.75149.75139.500
3/25/2024SANASA DEVELOPMENT BANK PLCSDB.N000048695274031313130.430.6-0.4-1.29
3/25/2024SERENDIB HOTELS PLCSHOT.N0000573231914.514.314.51414-0.5-3.45
3/25/2024SERENDIB HOTELS PLCSHOT.X0000834669.89.610.19.59.6-0.2-2.04
3/25/2024SERENDIB LAND PLCSLND.N0000611300130013001300130000
3/25/2024SEYLAN BANK PLCSEYB.X00009742247353535.834.734.9-0.1-0.29
3/25/2024SEYLAN BANK PLCSEYB.N00001156493744.444.546.544.545.71.32.93
3/25/2024SEYLAN DEVELOPMENTS PLCCSD.N00006216.416.516.916.516.400
3/25/2024SIERRA CABLES PLCSIRA.N00001614286312.112.412.41212-0.1-0.83
3/25/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00002863194647.947.94545.2-0.8-1.74
3/25/2024SINGER (SRI LANKA) PLCSINS.N0000118014291615.915.915.515.8-0.2-1.25
3/25/2024SINGER FINANCE LANKA PLCSFIN.N0000101371212.212.2121200
3/25/2024SINGHE HOSPITALS PLCSINH.N000040142.32.32.32.22.2-0.1-4.35
3/25/2024SMB FINANCE PLCSEMB.N0000755566240.60.60.70.50.600
3/25/2024SMB FINANCE PLCSEMB.X000015543770.30.20.30.20.2-0.1-33.33
3/25/2024SOFTLOGIC CAPITAL PLCSCAP.N00009811261416.9776.76.8-0.1-1.45
3/25/2024SOFTLOGIC FINANCE PLCCRL.N00006154865.865.8600
3/25/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000095874956766.366.465.365.9-1.1-1.64
3/25/2024SRI LANKA TELECOM PLCSLTL.N0000396688992.691.592.99192.4-0.2-0.22
3/25/2024SUNSHINE HOLDINGS PLCSUN.N0000732742359.859.2605959-0.8-1.34
3/25/2024SWISSTEK (CEYLON) PLCPARQ.N00001887967619.11919.218.418.5-0.6-3.14
3/25/2024TAL LANKA HOTELS PLCTAJ.N0000242118.518.818.818.818.80.31.62
3/25/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000496427113.25113.75114113113.2500
3/25/2024TANGERINE BEACH HOTELS PLCTANG.N00009375555.559.555.55500
3/25/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000700643.343.343.343.343.300
3/25/2024TEEJAY LANKA PLCTJL.N00001236011538.538.838.838.538.500
3/25/2024TESS AGRO PLCTESS.N00003139702301.11.11.111-0.1-9.09
3/25/2024TESS AGRO PLCTESS.X000022008100.70.70.70.60.6-0.1-14.29
3/25/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000404538.736.239.936.236.3-2.4-6.2
3/25/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000023137113030.130.1303000
3/25/2024THE FORTRESS RESORTS PLCRHTL.N0000682811922.522.522.722.522.500
3/25/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000068168.48.48.48.28.400
3/25/2024THE KINGSBURY PLCSERV.N00005257345010.9111110.510.5-0.4-3.67
3/25/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00003517885113116123114119.756.755.97
3/25/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000019616481626.51626.51626164800
3/25/2024THREE ACRE FARMS PLCTAFL.N0000231814266.5269269266.752670.50.19
3/25/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000109856404342.943.542.543.20.20.47
3/25/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000042131225151.251.25050.3-0.7-1.37
3/25/2024UB FINANCE PLCUBF.N0000151279130.70.80.80.70.700
3/25/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00005101877.279.979.97777.50.30.39
3/25/2024UNION ASSURANCE PLCUAL.N0000926905145.947.948.546.546.50.61.31
3/25/2024UNION BANK OF COLOMBO PLCUBC.N000055659389.39.49.499.1-0.2-2.15
3/25/2024UNION CHEMICALS LANKA PLCUCAR.N0000566580.5588596588580.500
3/25/2024VALLIBEL FINANCE PLCVFIN.N000069672138.93939.438.738.8-0.1-0.26
3/25/2024VALLIBEL ONE PLCVONE.N0000149581115350.150.250.849.450.20.10.2
3/25/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000137291517.47.47.47.37.3-0.1-1.35
3/25/2024VIDULLANKA PLCVLL.X000040704135.55.55.95.55.90.47.27
3/25/2024VIDULLANKA PLCVLL.N00001216102577.17.17700
3/25/2024WASKADUWA BEACH RESORT PLCCITW.N000055327662.32.32.32.12.2-0.1-4.35
3/25/2024WATAWALA PLANTATIONS PLCWATA.N00002222759939393.99091.1-1.9-2.04
3/25/2024WINDFORCE PLCWIND.N0000663302219.719.919.919.619.80.10.51
3/25/2024YORK ARCADE HOLDINGS PLCYORK.N00005001130.251361361361365.754.41

 



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *