Colombo stock exchange daily share trading statistics Summary-25th of May

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-25th of May

MARKET STATISTICS AS OF MAY 25, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
5/25/2023ABANS ELECTRICALS PLCABAN.N000027213614014014013600
5/25/2023ABANS FINANCE PLCAFSL.N00006222.221.521.521.522.200
5/25/2023ACCESS ENGINEERING PLCAEL.N000086366410814.514.814.814.214.500
5/25/2023ACL CABLES PLCACL.N0000513368670.770.570.969.569.9-0.8-1.13
5/25/2023ACL PLASTICS PLCAPLA.N000022320363.25365370360.25368.55.251.45
5/25/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000664033529.929.930.429.329.4-0.5-1.67
5/25/2023AGSTAR PLCAGST.N00001792107410.910.910.910.110.6-0.3-2.75
5/25/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000462223857.5575756.857-0.5-0.87
5/25/2023AITKEN SPENCE PLCSPEN.N000024391312412512612412510.81
5/25/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000671961.259.661.159.660-1.2-1.96
5/25/2023ALUMEX PLCALUM.N0000160885348.288.188-0.2-2.44
5/25/2023AMANA BANK PLCABL.N000080713282.42.52.52.32.50.14.17
5/25/2023AMBEON CAPITAL PLCTAP.N00005647931309.19.29.78.89.30.22.2
5/25/2023AMBEON HOLDINGS PLCGREG.N0000100992734.934.936.934.936.71.85.16
5/25/2023ARPICO INSURANCE PLCAINS.N0000100119.9202020200.10.5
5/25/2023ASIA ASSET FINANCE PLCAAF.N00005057058.68.58.68.58.5-0.1-1.16
5/25/2023ASIA CAPITAL PLCACAP.N000010933.63.43.63.33.3-0.3-8.33
5/25/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N00001020084443.93.9-0.1-2.5
5/25/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N00002136.536.236.236.236.500
5/25/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000097295422.222.923.42222.1-0.1-0.45
5/25/2023B P P L HOLDINGS PLCBPPL.N000056565281919.219.218.618.7-0.3-1.58
5/25/2023BAIRAHA FARMS PLCBFL.N0000928419133.75133.5133.75132.5133.5-0.25-0.19
5/25/2023BALANGODA PLANTATIONS PLCBALA.N0000215552765.865.56864.265-0.8-1.22
5/25/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00002001510.510.610.810.610.60.10.95
5/25/2023BERUWALA RESORTS PLCBERU.N00003083871.31.31.31.31.300
5/25/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000048955260.50.60.60.50.500
5/25/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00002255574490.20.30.30.20.30.150
5/25/2023BOGALA GRAPHITE LANKA PLCBOGA.N00001500652.452.552.55151.1-1.3-2.48
5/25/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000010343246.54545.943.144.2-2.3-4.95
5/25/2023BROWN & COMPANY PLCBRWN.N0000172920103.5103.25103.25100.5102-1.5-1.45
5/25/2023BROWNS BEACH HOTELS PLCBBH.N00001048211211.211.211.21111.1-0.1-0.89
5/25/2023BROWNS INVESTMENTS PLCBIL.N00006820581395.15.25.255.100
5/25/2023BUKIT DARAH PLCBUKI.N00002318386.75383.25390380382.5-4.25-1.1
5/25/2023C I C HOLDINGS PLCCIC.X000014338314644454543.74400
5/25/2023C I C HOLDINGS PLCCIC.N000013249011062.263.564.963.5641.82.89
5/25/2023C T LAND DEVELOPMENT PLCCTLD.N00001548229232222.12222-1-4.35
5/25/2023C. W. MACKIE PLCCWM.N000084944497.59898.895.595.7-1.8-1.85
5/25/2023CAPITAL ALLIANCE PLCCALT.N0000766204331313129.530-1-3.23
5/25/2023CARGILLS (CEYLON) PLCCARG.N00002750223251250.5250.5246250-1-0.4
5/25/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000021248.352.954.352.948.300
5/25/2023CARSON CUMBERBATCH PLCCARS.N0000182018260260260255255.75-4.25-1.63
5/25/2023CENTRAL FINANCE COMPANY PLCCFIN.N000010402136768686666-1-1.49
5/25/2023CENTRAL INDUSTRIES PLCCIND.N00004358283.983.980.48200
5/25/2023CEYLINCO INSURANCE PLCCINS.N0000222146214521452145214600
5/25/2023CEYLINCO INSURANCE PLCCINS.X0000111017109910991099101700
5/25/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000100111341100110011001100-34-3
5/25/2023CEYLON COLD STORES PLCCCS.N00003934131638.438.939.538.6390.61.56
5/25/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000244463988.188.7898888.90.80.91
5/25/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00005126261.961.961.96200
5/25/2023CEYLON HOSPITALS PLCCHL.N0000818130126126124.513000
5/25/2023CEYLON HOSPITALS PLCCHL.X0000381104.7597.197.197.1104.7500
5/25/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000356518.117.818.317.517.6-0.5-2.76
5/25/2023CEYLON INVESTMENT PLCCINV.N00001733831.732.532.530.230.2-1.5-4.73
5/25/2023CEYLON TEA BROKERS PLCCTBL.N00004824114.24.34.34.14.1-0.1-2.38
5/25/2023CEYLON TOBACCO COMPANY PLCCTC.N0000319935816.5812819.75800807.75-8.75-1.07
5/25/2023CHEMANEX PLCCHMX.N000026291272.575.775.769.669.6-2.9-4
5/25/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00003365015283.183.883.881.581.8-1.3-1.56
5/25/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00001162.561.661.661.662.500
5/25/2023CITRUS LEISURE PLCREEF.N0000103695.65.75.85.55.600
5/25/2023COLOMBO CITY HOLDINGS PLCPHAR.N00002361645.646.246.245.945.90.30.66
5/25/2023COLOMBO DOCKYARD PLCDOCK.N00006911555.958.858.95555.3-0.6-1.07
5/25/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000014925212058.558.558.55758.2-0.3-0.51
5/25/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000281503747.547.1504749.524.21
5/25/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000232523.423.423.42323.1-0.3-1.28
5/25/2023CONVENIENCE FOODS LANKA PLCSOY.N000050312201154.7511751154.75122000
5/25/2023DANKOTUWA PORCELAIN PLCDPL.N00003081882442121.323.421.122.91.99.05
5/25/2023DFCC BANK PLCDFCC.N0000616740.140.540.539.139.1-1-2.49
5/25/2023DIALOG AXIATA PLCDIAL.N000064134361010109.81000
5/25/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000155429.75440453.5432429.7500
5/25/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000053101210341043.51034101200
5/25/2023DIPPED PRODUCTS PLCDIPD.N0000118527118262626.525.92600
5/25/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00002000161818.218.217.917.9-0.1-0.56
5/25/2023DOLPHIN HOTELS PLCSTAF.N0000223129.629.729.63100
5/25/2023E - CHANNELLING PLCECL.N000085021414.7151514.514.5-0.2-1.36
5/25/2023E M L CONSULTANTS PLCEML.N000057257383.93.943.83.8-0.1-2.56
5/25/2023EASTERN MERCHANTS PLCEMER.N0000322448.38.38.38.18.1-0.2-2.41
5/25/2023EDEN HOTEL LANKA PLCEDEN.N00003358151515.115.214.514.9-0.1-0.67
5/25/2023ELPITIYA PLANTATIONS PLCELPL.N000015823135399.499.510199.199.70.30.3
5/25/2023Ex-pack Corrugated Cartons PLCPACK.N00002740389513.113.213.31313-0.1-0.76
5/25/2023EXPOLANKA HOLDINGS PLCEXPO.N0000140456337143.5144.75145139.5140.25-3.25-2.26
5/25/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00001483763931.631.231.429.529.6-2-6.33
5/25/2023First Capital Treasuries PLCFCT.N0000439132523.523.723.722.522.5-1-4.26
5/25/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000218612812.512.912.912.512.80.32.4
5/25/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000324732017.31717.71617.40.10.58
5/25/2023GESTETNER OF CEYLON PLCGEST.N0000623368.468.468.46868.400
5/25/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00002126742.246.546.541.441.4-0.8-1.9
5/25/2023HATTON NATIONAL BANK PLCHNB.X00002267515888788.58587-1-1.14
5/25/2023HATTON NATIONAL BANK PLCHNB.N00001173717120120120118.512000
5/25/2023HATTON PLANTATIONS PLCHPL.N00002660920.220.320.319.520.30.10.5
5/25/2023HAYCARB PLCHAYC.N000015832695656565555-1-1.79
5/25/2023HAYLEYS FABRIC PLCMGT.N00001875896122.723.223.322.722.700
5/25/2023HAYLEYS FIBRE PLCHEXP.N000056302558.4616157.157.2-1.2-2.05
5/25/2023HAYLEYS LEISURE PLCCONN.N000011202121212000
5/25/2023HAYLEYS PLCHAYL.N000020019414466.9676766.4670.10.15
5/25/2023HELA APPAREL HOLDINGS PLCHELA.N0000201650916.36.36.366.1-0.2-3.17
5/25/2023HEMAS HOLDINGS PLCHHL.N000091723061.562.962.962620.50.81
5/25/2023HIKKADUWA BEACH RESORT PLCCITH.N0000110234.95.25.2550.12.04
5/25/2023HNB ASSURANCE PLCHASU.N0000201072744.1444443.343.3-0.8-1.81
5/25/2023HNB FINANCE PLCHNBF.N0000821394.74.74.74.54.5-0.2-4.26
5/25/2023HORANA PLANTATIONS PLCHOPL.N000012264104545.245.244.94500
5/25/2023HOTEL SIGIRIYA PLCHSIG.N00006367313031.13030-1-3.23
5/25/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000385125.9262626260.10.39
5/25/2023hSenid Business Solutions PLCHBS.N000049076541313.213.212.91300
5/25/2023HUNAS HOLDINGS PLCHUNA.N0000851476929.329.831.828.128.5-0.8-2.73
5/25/2023HUNTER & COMPANY PLCHUNT.N000021712687.5687.5687.571200
5/25/2023HVA FOODS PLCHVA.N0000300033.53.53.53.53.500
5/25/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001303134280.30.40.40.30.300
5/25/2023JANASHAKTHI INSURANCE PLCJINS.N00001533336624.724.72523.924.1-0.6-2.43
5/25/2023JAT HOLDINGS PLCJAT.N000013100715.415.115.21515.2-0.2-1.3
5/25/2023JETWING SYMPHONY PLCJETS.N000031705326.46.66.96.56.50.11.56
5/25/2023JOHN KEELLS HOLDINGS PLCJKH.N00003759387104138138139.75136138.750.750.54
5/25/2023JOHN KEELLS HOTELS PLCKHL.N00006502996416.81717.416.916.90.10.6
5/25/2023JOHN KEELLS PLCJKL.N0000200362.464.764.764.564.52.13.37
5/25/2023KAHAWATTE PLANTATIONS PLCKAHA.N000060574016.216.916.915.715.9-0.3-1.85
5/25/2023KAPRUKA HOLDINGS PLCKPHL.N000077078.27.97.97.97.9-0.3-3.66
5/25/2023KEELLS FOOD PRODUCTS PLCKFP.N0000163160158.75160158.7516000
5/25/2023KEGALLE PLANTATIONS PLCKGAL.N000011605115116116114114-1-0.87
5/25/2023KELANI CABLES PLCKCAB.N000040614244.5252.5252.5240240.5-4-1.64
5/25/2023KELANI TYRES PLCTYRE.N000028892055.255.155.154.854.9-0.3-0.54
5/25/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00001686435973.473.973.97173.2-0.2-0.27
5/25/2023KELSEY DEVELOPMENTS PLCKDL.N00005122.422.422.422.422.400
5/25/2023KOTAGALA PLANTATIONS PLCKOTA.N00009309535666.15.9600
5/25/2023L O L C HOLDINGS PLCLOLC.N00001184571330.5335335326.5330-0.5-0.15
5/25/2023L V L ENERGY FUND PLCLVEF.N00009755.85.85.85.85.800
5/25/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000970039814.814.814.814.214.3-0.5-3.38
5/25/2023LANKA ASHOK LEYLAND PLCASHO.N00004165665665665665600
5/25/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000301212182.122.122.100
5/25/2023LANKA IOC PLCLIOC.N0000124775192134134135132133.25-0.75-0.56
5/25/2023LANKA MILK FOODS (CWE) PLCLMF.N0000388138.5144144143.5138.500
5/25/2023LANKA REALTY INVESTMENTS PLCASCO.N000051771311.111.511.510.710.7-0.4-3.6
5/25/2023LANKA TILES PLCTILE.N000012410624042.241.8424040.4-1.8-4.27
5/25/2023LANKA WALLTILE PLCLWL.N0000150985145.845.845.844.544.5-1.3-2.84
5/25/2023LANKEM CEYLON PLCLCEY.N000087071173.267.7706769.9-3.3-4.51
5/25/2023LANKEM DEVELOPMENTS PLCLDEV.N00005154135624.925.325.424.224.7-0.2-0.8
5/25/2023LAUGFS GAS PLCLGL.N0000107342525.225.225.225.20.20.8
5/25/2023LAUGFS GAS PLCLGL.X0000106241718.918.518.517.218-0.9-4.76
5/25/2023LAUGFS POWER PLCLPL.N0000662058.588.888.80.33.53
5/25/2023LAUGFS POWER PLCLPL.X0000610076.36.26.266.1-0.2-3.17
5/25/2023LAXAPANA BATTERIES PLCLITE.N0000142005131313131300
5/25/2023LB FINANCE PLCLFIN.N000072131051.951.15251.1520.10.19
5/25/2023LION BREWERY (CEYLON) PLCLION.N0000404700719.75719.75718.570000
5/25/2023LOLC FINANCE PLCLOFC.N000045366995555.14.94.9-0.1-2
5/25/2023LOLC GENERAL INSURANCE PLCLGIL.N00009936145.65.55.75.45.4-0.2-3.57
5/25/2023LOTUS HYDRO POWER PLCHPFL.N0000322767.27.27.27.27.200
5/25/2023LUMINEX PLCLUMX.N000040046.56.66.66.66.60.11.54
5/25/2023MACKWOODS ENERGY PLCMEL.N000037768111.91.921.920.15.26
5/25/2023MADULSIMA PLANTATIONS PLCMADU.N0000171610.11010.51010.100
5/25/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000011923333.333.333.333.30.30.91
5/25/2023MALWATTE VALLEY PLANTATION PLCMAL.X000010245.845.545.645.545.800
5/25/2023MARAWILA RESORTS PLCMARA.N000050693291.91.91.91.81.900
5/25/2023MASKELIYA PLANTATIONS PLCMASK.N00003500837.736.13836.137.5-0.2-0.53
5/25/2023MELSTACORP PLCMELS.N0000340715053.653.453.952.553.4-0.2-0.37
5/25/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000503157.5144144144157.500
5/25/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000010426173.33.33.33.13.2-0.1-3.03
5/25/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000018604222.82.72.92.72.800
5/25/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00002646232011.11.11100
5/25/2023MYLAND DEVELOPMENTS PLCMDL.N0000518.58.78.78.78.500
5/25/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00001359357360360352.25355-2-0.56
5/25/2023NATION LANKA FINANCE PLCCSF.N0000108314120.50.60.60.50.60.120
5/25/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000331552843.543434242.7-0.8-1.84
5/25/2023NATIONS TRUST BANK PLCNTB.N000029961264.964.964.962.663.1-1.8-2.77
5/25/2023NAWALOKA HOSPITALS PLCNHL.N00005890422555.34.94.9-0.1-2
5/25/2023ODEL PLCODEL.N00002116.315.715.715.716.300
5/25/2023ON'ALLY HOLDINGS PLCONAL.N00009925762525252122.6-2.4-9.6
5/25/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00001147852214.614.714.714.514.5-0.1-0.68
5/25/2023PALM GARDEN HOTELS PLCPALM.N00006348.153535148.100
5/25/2023PAN ASIA BANKING CORPORATION PLCPABC.N00001056881110.810.910.810.8-0.2-1.82
5/25/2023PANASIAN POWER PLCPAP.N0000153053.133.133.100
5/25/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000010227.928.228.228.227.900
5/25/2023PEOPLE'S INSURANCE PLCPINS.N000079292319.12020.219.519.50.42.09
5/25/2023PEOPLE'S LEASING & FINANCE PLCPLC.N00001609897.47.37.47.37.400
5/25/2023PGP GLASS CEYLON PLCGLAS.N00002159933820.120.320.32020-0.1-0.5
5/25/2023PMF FINANCE PLCPMB.N0000854974.74.44.84.44.4-0.3-6.38
5/25/2023PRIME LANDS RESIDENCIES PLCPLR.N0000163203457.57.67.77.57.60.11.33
5/25/2023PRINTCARE PLCCARE.N0000125241945.546464444.7-0.8-1.76
5/25/2023R I L PROPERTY PLCRIL.N000060208275554.84.8-0.2-4
5/25/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000019642537.839.9403738.812.65
5/25/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N00009065157.47.67.67.47.50.11.35
5/25/2023REGNIS (LANKA) PLCREG.N00009323940.540.540.53900
5/25/2023RENUKA AGRI FOODS PLCRAL.N000018853532555.14.9500
5/25/2023RENUKA FOODS PLCCOCO.N00005024202020202000
5/25/2023RENUKA HOLDINGS PLCRHL.N00001700512.612.512.712.512.70.10.79
5/25/2023RENUKA HOLDINGS PLCRHL.X00002011111.811.811.81100
5/25/2023RENUKA HOTELS PLCRCH.N0000650027471.174.971.171.4-2.6-3.51
5/25/2023RESUS ENERGY PLCHPWR.N000031498121212.611.911.9-0.1-0.83
5/25/2023RICHARD PIERIS AND COMPANY PLCRICH.N000080425241818.118.2181800
5/25/2023RICHARD PIERIS EXPORTS PLCREXP.N00009217514.5532.5543523.75514.500
5/25/2023ROYAL CERAMICS LANKA PLCRCL.N00001226921362626.226.225.825.9-0.1-0.38
5/25/2023SAMPATH BANK PLCSAMP.N000015449810848.850.550.548.549.812.05
5/25/2023SANASA DEVELOPMENT BANK PLCSDB.N0000113324.123.224.423.224.40.31.24
5/25/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000541010109.910.79.910.60.66
5/25/2023SERENDIB HOTELS PLCSHOT.N0000153569.29999-0.2-2.17
5/25/2023SERENDIB HOTELS PLCSHOT.X00001177.17.17.1700
5/25/2023SERENDIB LAND PLCSLND.N000030313801300.251300.251300138000
5/25/2023SEYLAN BANK PLCSEYB.N00001063144728.628.728.72728.1-0.5-1.75
5/25/2023SEYLAN BANK PLCSEYB.X00002100619.319.42019.4200.73.63
5/25/2023SEYLAN DEVELOPMENTS PLCCSD.N000052421111.111.411.511.311.40.32.7
5/25/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000068653345.9665.65.7-0.2-3.39
5/25/2023SIERRA CABLES PLCSIRA.N0000197001410.410.510.59.910.1-0.3-2.88
5/25/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000202252.147.65447.6541.93.65
5/25/2023SINGER (SRI LANKA) PLCSINS.N00001956426512.812.413.212.2130.21.56
5/25/2023SINGER FINANCE LANKA PLCSFIN.N0000194873411.211.311.31111-0.2-1.79
5/25/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00007132.832.832.832.832.800
5/25/2023SINGHE HOSPITALS PLCSINH.N00005269102.52.62.62.52.500
5/25/2023SMB FINANCE PLCSEMB.X00002346426120.20.20.30.20.200
5/25/2023SMB FINANCE PLCSEMB.N0000107188230.60.60.60.50.5-0.1-16.67
5/25/2023SOFTLOGIC CAPITAL PLCSCAP.N00001125478388.28.27.87.9-0.1-1.25
5/25/2023SOFTLOGIC FINANCE PLCCRL.N00007718116.56.66.86.56.80.34.62
5/25/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000423574370.270.371.869.569.9-0.3-0.43
5/25/2023SRI LANKA TELECOM PLCSLTL.N000084923686.686.7878586.80.20.23
5/25/2023STANDARD CAPITAL PLCSING.N0000161839.139.541.539.540.31.23.07
5/25/2023SUNSHINE HOLDINGS PLCSUN.N0000687440704343.143.142.64300
5/25/2023SWISSTEK (CEYLON) PLCPARQ.N0000267034414.514.414.413.913.9-0.6-4.14
5/25/2023TAL LANKA HOTELS PLCTAJ.N0000212828151618.41616.61.610.67
5/25/2023TALAWAKELLE TEA ESTATES PLCTPL.N000014355195.294.796.693.694.1-1.1-1.16
5/25/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000023722839.640403939-0.6-1.52
5/25/2023TEEJAY LANKA PLCTJL.N0000834114929.229.929.92929-0.2-0.68
5/25/2023TESS AGRO PLCTESS.N00001057280.90.910.910.111.11
5/25/2023TESS AGRO PLCTESS.X00001510030.70.80.80.80.80.114.29
5/25/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000228224.824.524.924.524.90.10.4
5/25/2023THE FORTRESS RESORTS PLCRHTL.N00001632120.920.9202100
5/25/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000500276.96.87.16.86.8-0.1-1.45
5/25/2023THE KINGSBURY PLCSERV.N00004014998.99.18.78.7-0.3-3.33
5/25/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000508827103102103.5102102-1-0.97
5/25/2023THREE ACRE FARMS PLCTAFL.N000020917131.51361361331331.51.14
5/25/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001473317434343.442.442.9-0.1-0.23
5/25/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000014868153938.538.537.838.5-0.5-1.28
5/25/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000094232774.37575.87074-0.3-0.4
5/25/2023UNION ASSURANCE PLCUAL.N0000600043030.130.1303000
5/25/2023UNION BANK OF COLOMBO PLCUBC.N00001402148.28.28.68.18.40.22.44
5/25/2023UNISYST ENGINEERING PLCALUF.N0000280165.25.15.55.15.40.23.85
5/25/2023UNITED MOTORS LANKA PLCUML.N0000503554.854.854.853.153.2-1.6-2.92
5/25/2023VALLIBEL FINANCE PLCVFIN.N00001253829.829.229.22929-0.8-2.68
5/25/2023VALLIBEL ONE PLCVONE.N00001050307733.834343232.3-1.5-4.44
5/25/2023VALLIBEL POWER ERATHNA PLCVPEL.N000050515166.46.46.46.36.400
5/25/2023VIDULLANKA PLCVLL.N000010125.85.65.65.65.6-0.2-3.45
5/25/2023WASKADUWA BEACH RESORT PLCCITW.N0000641582.62.52.62.52.5-0.1-3.85
5/25/2023WATAWALA PLANTATIONS PLCWATA.N000041003268978.8777771.773.3-5.5-6.98
5/25/2023WINDFORCE PLCWIND.N0000108311516.716.716.916.616.6-0.1-0.6
5/25/2023YORK ARCADE HOLDINGS PLCYORK.N00004004125126.25126.25125125.250.250.2
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *