Colombo stock exchange daily share trading statistics Summary-25th of November

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-25th of November

MARKET STATISTICS AS OF NOV 24, 2022, 11:48:00 AM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N000011/25/2022745140.5140146.75138140.500
ABANS FINANCE PLCAFSL.N000011/25/202221212222222100
ACCESS ENGINEERING PLCAEL.N000011/25/2022138243509.79.79.99.69.80.11.03
ACL CABLES PLCACL.N000011/25/202292509873470.170.176.569.774.44.36.13
ACL PLASTICS PLCAPLA.N000011/25/202235514418.5412418.5412412.75-5.75-1.37
ACME PRINTING & PACKAGING PLCACME.N000011/25/20223132195.65.65.75.65.70.11.79
AGALAWATTE PLANTATIONS PLCAGAL.N000011/25/2022470394529.830313030.20.41.34
AGSTAR PLCAGST.N000011/25/202271405415815.515.516.315.515.80.31.94
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000011/25/202286681954.154.154.152.553.3-0.8-1.48
AITKEN SPENCE PLCSPEN.N000011/25/2022549714131131132127130.5-0.5-0.38
ALLIANCE FINANCE COMPANY PLCALLI.N000011/25/2022887371055.95656.855.5560.10.18
ALUMEX PLCALUM.N000011/25/2022703014477.17.16.76.9-0.1-1.43
AMANA BANK PLCABL.N000011/25/202240372172.92.932.92.900
AMANA TAKAFUL LIFE PLCATLL.N000011/25/2022167434.5353534.9350.51.45
AMANA TAKAFUL PLCATL.N000011/25/202215311.112121211.100
AMBEON CAPITAL PLCTAP.N000011/25/20227894441177.57.58.27.280.56.67
AMBEON HOLDINGS PLCGREG.N000011/25/2022120063936.138.836.138.4-0.6-1.54
ASIA ASSET FINANCE PLCAAF.N000011/25/20225901977.27.26.66.6-0.4-5.71
ASIA CAPITAL PLCACAP.N000011/25/202288344.24.24.2400
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000011/25/202233075234.14.14.144.100
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000011/25/202251335.935.835.835.835.900
ASIRI HOSPITAL HOLDINGS PLCASIR.N000011/25/20221385726.526.626.726.626.60.10.38
ASIRI SURGICAL HOSPITAL PLCAMSL.N000011/25/2022351773212.512.612.61212.3-0.2-1.6
B P P L HOLDINGS PLCBPPL.N000011/25/20226532323.723.723.52300
BAIRAHA FARMS PLCBFL.N000011/25/20221033250159.75159.75160152.25155.5-4.25-2.66
BALANGODA PLANTATIONS PLCBALA.N000011/25/2022211084480.280848080.80.60.75
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000011/25/202236019.69.99.99.99.90.33.13
BERUWALA RESORTS PLCBERU.N000011/25/20223601081.21.21.31.21.200
BOGALA GRAPHITE LANKA PLCBOGA.N000011/25/202236622247.746.148.846.146.7-1-2.1
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000011/25/202223134913642.540.446.940.445.93.48
BROWN & COMPANY PLCBRWN.N000011/25/20221951282106.75106108105105.75-1-0.94
BROWNS INVESTMENTS PLCBIL.N000011/25/2022726109349055.15.34.95.10.12
BUKIT DARAH PLCBUKI.N000011/25/20228964285297.5310297.5308.2523.258.16
C I C HOLDINGS PLCCIC.N000011/25/2022977095079.780828080.30.60.75
C I C HOLDINGS PLCCIC.X000011/25/20222207807952.552.554.152.553.10.61.14
C. W. MACKIE PLCCWM.N000011/25/202260468083.783.87880.40.40.5
CAPITAL ALLIANCE PLCCALT.N000011/25/20222250869416.817.51817.117.91.16.55
CARGILLS (CEYLON) PLCCARG.N000011/25/20221050221221721721521752.36
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000011/25/202220152.453535352.400
CARSON CUMBERBATCH PLCCARS.N000011/25/202251275.25279279279275.2500
CENTRAL INDUSTRIES PLCCIND.N000011/25/202259551457.161615759.92.84.9
CEYLINCO INSURANCE PLCCINS.X000011/25/20221106950952953951951.251.250.13
CEYLON COLD STORES PLCCCS.N000011/25/20222659315833.733.535.333.534.20.51.48
CEYLON GRAIN ELEVATORS PLCGRAN.N000011/25/2022449513879.882.484.58083.23.44.26
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000011/25/202248163.863.763.763.763.800
CEYLON HOSPITALS PLCCHL.N000011/25/2022102140.25140140140140.2500
CEYLON HOTELS CORPORATION PLCCHOT.N000011/25/2022274602419.420.420.41919.80.42.06
CEYLON INVESTMENT PLCCINV.N000011/25/20221283529.53031.43030.30.82.71
CEYLON TEA BROKERS PLCCTBL.N000011/25/202247575253.83.843.83.90.12.63
CEYLON TOBACCO COMPANY PLCCTC.N000011/25/2022370113574.25580589.75570571.75-2.5-0.44
CHEMANEX PLCCHMX.N000011/25/2022103369.568706869.500
CHEVRON LUBRICANTS LANKA PLCLLUB.N000011/25/202215087411190.691.593.190.891.50.90.99
CHRISSWORLD PLCCWL.N000011/25/2022783210.8111111110.21.85
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000011/25/202263812554.854.554.553.754-0.8-1.46
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011/25/2022300001204200200200200-4-1.96
CITRUS LEISURE PLCREEF.N000011/25/20224523866.16.16600
Co-operative Insurance Company PLCCOOP.N000011/25/20222293825333.133.10.13.33
COLOMBO DOCKYARD PLCDOCK.N000011/25/202231557.957.659.957.657.900
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000011/25/202219401117.416.516.516.416.4-1-5.75
COMMERCIAL BANK OF CEYLON PLCCOMB.N000011/25/2022480403550.251515050.40.20.4
COMMERCIAL BANK OF CEYLON PLCCOMB.X000011/25/202217301040.641.241.341.241.20.61.48
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000011/25/2022556622.52222.52222.1-0.4-1.78
DANKOTUWA PORCELAIN PLCDPL.N000011/25/2022421184724.123.524.42323.9-0.2-0.83
DFCC BANK PLCDFCC.N000011/25/202227432132.2323231.631.8-0.4-1.24
DIALOG AXIATA PLCDIAL.N000011/25/2022753128998.48.58.58.48.400
DIESEL & MOTOR ENGINEERING PLCDIMO.N000011/25/2022718719594.755906005905994.250.71
DILMAH CEYLON TEA COMPANY PLCCTEA.N000011/25/2022903241052.5110011001075.5109946.54.42
DIPPED PRODUCTS PLCDIPD.N000011/25/202216438813626.626.527.926.527.30.72.63
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000011/25/2022335183712.912.91312.812.900
DOLPHIN HOTELS PLCSTAF.N000011/25/20227090223030.931293000
E - CHANNELLING PLCECL.N000011/25/20223697740101010.49.59.8-0.2-2
E B CREASY & COMPANY PLCEBCR.N000011/25/2022405519.819.12119.120.10.31.52
E M L CONSULTANTS PLCEML.N000011/25/20228085113.53.73.73.63.60.12.86
EAST WEST PROPERTIES PLCEAST.N000011/25/202210026.16.16.166-0.1-1.64
EASTERN MERCHANTS PLCEMER.N000011/25/202210966349.710.210.29.79.80.11.03
EDEN HOTEL LANKA PLCEDEN.N000011/25/2022628736016.916.617.916.5170.10.59
ELPITIYA PLANTATIONS PLCELPL.N000011/25/2022148142980.981.482.48081.30.40.49
Ex-pack Corrugated Cartons PLCPACK.N000011/25/202289738514713.313.413.413.113.2-0.1-0.75
EXPOLANKA HOLDINGS PLCEXPO.N000011/25/202241414553310140.5147167143.25163.2522.7516.19
EXTERMINATORS PLCEXT.N000011/25/202275101177.27.27700
FIRST CAPITAL HOLDINGS PLCCFVF.N000011/25/2022171583950317.717.72017.319.51.810.17
First Capital Treasuries PLCFCT.N000011/25/202261993513818.618.920.318.8201.47.53
GALADARI HOTELS (LANKA) PLCGHLL.N000011/25/2022244061713.513.513.813.113.70.21.48
GALLE FACE CAPITAL PARTNERS PLCWAPO.N000011/25/202282514915.61616.915.516.81.27.69
GESTETNER OF CEYLON PLCGEST.N000011/25/20221820460.564.96564.9654.57.44
HAPUGASTENNE PLANTATIONS PLCHAPU.N000011/25/20221016752.853535050-2.8-5.3
HATTON NATIONAL BANK PLCHNB.X000011/25/2022850771.972.272.271.972.10.20.28
HATTON NATIONAL BANK PLCHNB.N000011/25/202234355438757676.4757611.33
HATTON PLANTATIONS PLCHPL.N000011/25/202210211142627.227.527.227.41.45.38
HAYCARB PLCHAYC.N000011/25/202297803356.656.156.55555.9-0.7-1.24
HAYLEYS FABRIC PLCMGT.N000011/25/20221649988224.7252524.524.80.10.4
HAYLEYS FIBRE PLCHEXP.N000011/25/202286463053.652.353.85252.2-1.4-2.61
HAYLEYS LEISURE PLCCONN.N000011/25/20222800420.421.421.821.421.81.46.86
HAYLEYS PLCHAYL.N000011/25/202220684619468.168.569.666.9690.91.32
HELA APPAREL HOLDINGS PLCHELA.N000011/25/202216037338.99.29.299.10.22.25
HEMAS HOLDINGS PLCHHL.N000011/25/2022209354455.55656.55555.90.40.72
HIKKADUWA BEACH RESORT PLCCITH.N000011/25/20224625.25.15.25.15.200
HNB ASSURANCE PLCHASU.N000011/25/202218151138.538.838.938.838.90.41.04
HNB FINANCE PLCHNBF.N000011/25/202228290164.24.24.34.14.30.12.38
HORANA PLANTATIONS PLCHOPL.N000011/25/2022292152954.154.95550.552.2-1.9-3.51
HOTEL SIGIRIYA PLCHSIG.N000011/25/2022225442630.432.632.630.430.70.30.99
hSenid Business Solutions PLCHBS.N000011/25/202299312916.516.517.416.517.10.63.64
HUNAS HOLDINGS PLCHUNA.N000011/25/20221920728.52930.72930.527.02
HVA FOODS PLCHVA.N000011/25/2022400253.83.93.93.73.7-0.1-2.63
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000011/25/2022344271170.40.40.40.30.3-0.1-25
JANASHAKTHI INSURANCE PLCJINS.N000011/25/202260003212222222214.76
JAT HOLDINGS PLCJAT.N000011/25/2022202264611.611.91211.711.90.32.59
JETWING SYMPHONY PLCJETS.N000011/25/202281023715.5151514.114.5-1-6.45
JOHN KEELLS HOLDINGS PLCJKH.N000011/25/202223477694139.5140140.51391400.50.36
JOHN KEELLS HOTELS PLCKHL.N000011/25/20222242101315.615.716.315.715.80.21.28
JOHN KEELLS PLCJKL.N000011/25/2022281564.962.76562.6650.10.15
KAHAWATTE PLANTATIONS PLCKAHA.N000011/25/2022410075223.123.524.923240.93.9
KAPRUKA HOLDINGS PLCKPHL.N000011/25/20221010028.78.58.88.58.5-0.2-2.3
KEGALLE PLANTATIONS PLCKGAL.N000011/25/20221839328131.75137.25139136138.256.54.93
KELANI CABLES PLCKCAB.N000011/25/20221327088257.75256278251271.2513.55.24
KELANI TYRES PLCTYRE.N000011/25/20221204752.552.75452.652.80.30.57
KELANI VALLEY PLANTATIONS PLCKVAL.N000011/25/20224406510876.977.1847577.80.91.17
KELSEY DEVELOPMENTS PLCKDL.N000011/25/2022500321.7222221.821.80.10.46
KOTAGALA PLANTATIONS PLCKOTA.N000011/25/20224608561437.47.67.77.47.60.22.7
KOTMALE HOLDINGS PLCLAMB.N000011/25/202211386.25412412412386.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N000011/25/202221501.5500500500501.500
L O L C HOLDINGS PLCLOLC.N000011/25/2022116567249320.25325350322340.25206.25
L V L ENERGY FUND PLCLVEF.N000011/25/2022443246.26.16.16.16.1-0.1-1.61
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000011/25/202210220019919919920000
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000011/25/2022153094115.215.215.915.115.80.63.95
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000011/25/2022108605392.22.32.322.1-0.1-4.55
LANKA IOC PLCLIOC.N000011/25/20221143013691175.5175.5183172.75182.256.753.85
LANKA MILK FOODS (CWE) PLCLMF.N000011/25/20222030436124125125121121.25-2.75-2.22
LANKA REALTY INVESTMENTS PLCASCO.N000011/25/202230141010.310.810.310.70.77
LANKA TILES PLCTILE.N000011/25/2022904797045.546.546.54344.1-1.4-3.08
LANKA VENTURES PLCLVEN.N000011/25/20221534431.13133.73131-0.1-0.32
LANKA WALLTILE PLCLWL.N000011/25/202218399512153.953.953.950.953.3-0.6-1.11
LANKEM CEYLON PLCLCEY.N000011/25/2022217634190.1909687.692.42.32.55
LANKEM DEVELOPMENTS PLCLDEV.N000011/25/20222305080324292930.528.629.60.62.07
LAUGFS GAS PLCLGL.X000011/25/20221812911.411.711.710.210.7-0.7-6.14
LAUGFS GAS PLCLGL.N000011/25/20221826121918.919.518.118.3-0.7-3.68
LAXAPANA BATTERIES PLCLITE.N000011/25/2022652373614.1141412.714-0.1-0.71
LB FINANCE PLCLFIN.N000011/25/20227525143939.939.93838.4-0.6-1.54
LOLC FINANCE PLCLOFC.N000011/25/202219905582595.85.96.25.86.10.35.17
LOLC GENERAL INSURANCE PLCLGIL.N000011/25/2022435863966.36.366.10.11.67
LOTUS HYDRO POWER PLCHPFL.N000011/25/202210018888800
LUMINEX PLCLUMX.N000011/25/2022947777700
MACKWOODS ENERGY PLCMEL.N000011/25/2022100032.42.42.52.42.400
MADULSIMA PLANTATIONS PLCMADU.N000011/25/202216361281010.210.910.210.80.88
MALWATTE VALLEY PLANTATION PLCMAL.N000011/25/2022500468.367.468.567.468.300
MALWATTE VALLEY PLANTATION PLCMAL.X000011/25/20221000134747.147.547.147.40.40.85
MARAWILA RESORTS PLCMARA.N000011/25/2022112836372.42.52.52.42.400
MASKELIYA PLANTATIONS PLCMASK.N000011/25/202210662373938.24337.840.51.53.85
MELSTACORP PLCMELS.N000011/25/2022282744643.343.943.94343.70.40.92
MERCANTILE SHIPPING COMPANY PLCMSL.N000011/25/202292176.75180219.75180176.7500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000011/25/202215301103.23.23.33.13.30.13.13
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000011/25/202220372272.833.2330.27.14
MULLER & PHIPPS (CEYLON) PLCMULL.N000011/25/20223735491.111.111-0.1-9.09
MYLAND DEVELOPMENTS PLCMDL.N000011/25/2022242268.89.39.38.490.22.27
NAMUNUKULA PLANTATIONS PLCNAMU.N000011/25/202241433337.25347.5347.5330.5333.25-4-1.19
NATION LANKA FINANCE PLCCSF.N000011/25/20221090670.50.50.50.40.500
NATIONAL DEVELOPMENT BANK PLCNDB.N000011/25/2022112271731.932.432.531.832.10.20.63
NATIONS TRUST BANK PLCNTB.N000011/25/20225978748.248.549.14749.10.91.87
NAWALOKA HOSPITALS PLCNHL.N000011/25/202259012135.55.55.95.55.60.11.82
NESTLE LANKA PLCNEST.N000011/25/2022538920.25920.25936920920.2500
ODEL PLCODEL.N000011/25/20223002817.418181717-0.4-2.3
OFFICE EQUIPMENT PLCOFEQ.N000011/25/202212261793.1108111100110.517.418.69
ON'ALLY HOLDINGS PLCONAL.N000011/25/20226129.227272729.200
ORIENT FINANCE PLCBFN.N000011/25/2022510597.37.37.57.37.40.11.37
OVERSEAS REALTY (CEYLON) PLCOSEA.N000011/25/2022302643213.7141413.513.80.10.73
PALM GARDEN HOTELS PLCPALM.N000011/25/202229262749.748.95048.949.5-0.2-0.4
PAN ASIA BANKING CORPORATION PLCPABC.N000011/25/2022932769.29.29.79.19.1-0.1-1.09
PANASIAN POWER PLCPAP.N000011/25/2022344620883.23.33.33.13.1-0.1-3.13
PEGASUS HOTELS OF CEYLON PLCPEG.N000011/25/20221128.132.732.732.728.100
PEOPLE'S INSURANCE PLCPINS.N000011/25/2022128202918.618.8191818.4-0.2-1.08
PEOPLE'S LEASING & FINANCE PLCPLC.N000011/25/202264938415.255.155-0.2-3.85
PGP GLASS CEYLON PLCGLAS.N000011/25/202287401813.913.213.913.213.5-0.4-2.88
PMF FINANCE PLCPMB.N000011/25/20222771113.93.93.93.63.900
PRIME LANDS RESIDENCIES PLCPLR.N000011/25/2022289109896.86.976.86.90.11.47
PRINTCARE PLCCARE.N000011/25/202212239314559.459.4615859.2-0.2-0.34
R I L PROPERTY PLCRIL.N000011/25/202227441255.45.35.45.25.3-0.1-1.85
RADIANT GEMS INTERNATIONAL PLCRGEM.N000011/25/2022950320.820.82120.8210.20.96
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000011/25/202214485115.25.45.45.25.200
RAMBODA FALLS PLCRFL.N000011/25/202211242525252400
REGNIS (LANKA) PLCREG.N000011/25/202220892349.451.9534949.400
RENUKA AGRI FOODS PLCRAL.N000011/25/2022202498834.84.95.24.85.10.36.25
RENUKA CITY HOTELS PLC.RENU.N000011/25/20221327360370383.75370373.2513.253.68
RENUKA FOODS PLCCOCO.N000011/25/20223980922.522.723.221.422.500
RENUKA FOODS PLCCOCO.X000011/25/20221115.414.714.714.715.400
RENUKA HOLDINGS PLCRHL.N000011/25/2022504631714.413.814.413.513.9-0.5-3.47
RENUKA HOTELS PLCRCH.N000011/25/2022145001268.46567.96565-3.4-4.97
RESUS ENERGY PLCHPWR.N000011/25/202230121212.612.612.412.40.43.33
RICHARD PIERIS AND COMPANY PLCRICH.N000011/25/20222551929221.421.42220.921-0.4-1.87
RICHARD PIERIS EXPORTS PLCREXP.N000011/25/2022164826590.5600600579580-10.5-1.78
ROYAL CERAMICS LANKA PLCRCL.N000011/25/202265874527228.928.928.927.528.2-0.7-2.42
S M B LEASING PLCSEMB.X000011/25/202288882120.20.20.30.20.30.150
S M B LEASING PLCSEMB.N000011/25/20225247512830.80.80.80.70.7-0.1-12.5
SAMPATH BANK PLCSAMP.N000011/25/2022193569616631.531.83331.332.81.34.13
SANASA DEVELOPMENT BANK PLCSDB.N000011/25/2022881721.721.522.921.221.2-0.5-2.3
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000011/25/202210103109.9109.99.9-0.1-1
SATHOSA MOTORS PLCSMOT.N000011/25/20221252147145147145146.5-0.5-0.34
SERENDIB ENGINEERING GROUP PLCIDL.N000011/25/202227159719654.34.33.84.1-0.9-18
SERENDIB HOTELS PLCSHOT.X000011/25/202255840854.655.64.75.40.817.39
SERENDIB HOTELS PLCSHOT.N000011/25/202236763598.28.39.88.39.2112.2
SERENDIB LAND PLCSLND.N000011/25/2022511275118011801180127500
SEYLAN BANK PLCSEYB.X000011/25/20223267716.2161615.916-0.2-1.23
SEYLAN BANK PLCSEYB.N000011/25/20225025328.828.828.828.828.800
SEYLAN DEVELOPMENTS PLCCSD.N000011/25/202279839111111.31111.30.32.73
SHAW WALLACE INVESTMENTS PLCKZOO.N000011/25/202240749261777.26.1700
SIERRA CABLES PLCSIRA.N000011/25/202279889209.69.99.99.49.70.11.04
SINGER (SRI LANKA) PLCSINS.N000011/25/202243516388.899.499.10.33.41
SINGER FINANCE LANKA PLCSFIN.N000011/25/202210019.99.99.99.99.900
SINGER INDUSTRIES (CEYLON) PLCSINI.N000011/25/2022414353035303500
SINGHE HOSPITALS PLCSINH.N000011/25/20226500072.62.62.72.62.70.13.85
SOFTLOGIC CAPITAL PLCSCAP.N000011/25/2022348802784.84.854.64.800
SOFTLOGIC FINANCE PLCCRL.N000011/25/202224626.97.37.37.37.30.45.8
SOFTLOGIC HOLDINGS PLCSHL.N000011/25/20221038975715.915.716.515.515.7-0.2-1.26
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000011/25/202215591719347.84747.846.546.6-1.2-2.51
SRI LANKA TELECOM PLCSLTL.N000011/25/202295509105727173.870.172.20.20.28
SUNSHINE HOLDINGS PLCSUN.N000011/25/2022301201773333.1343333.10.10.3
SWISSTEK (CEYLON) PLCPARQ.N000011/25/2022318822515.515.915.91515-0.5-3.23
TAL LANKA HOTELS PLCTAJ.N000011/25/2022201316.917.617.617.617.60.74.14
TALAWAKELLE TEA ESTATES PLCTPL.N000011/25/2022728564284.889928589.95.16.01
TEA SMALLHOLDER FACTORIES PLCTSML.N000011/25/202290932550.552.4545252.21.73.37
TEEJAY LANKA PLCTJL.N000011/25/2022287693431.9323231.731.7-0.2-0.63
TESS AGRO PLCTESS.N000011/25/2022103933251.21.31.31.21.200
TESS AGRO PLCTESS.X000011/25/2022210.91110.900
THE LIGHTHOUSE HOTEL PLCLHL.N000011/25/2022101233.234.734.734.634.61.44.22
THE AUTODROME PLCAUTO.N000011/25/20222180.885.985.985.980.800
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000011/25/20223094659928.22829.92828.80.62.13
THE FORTRESS RESORTS PLCRHTL.N000011/25/20222115.416.516.516.515.400
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000011/25/20221501887.27.37.37.37.30.11.39
THE KINGSBURY PLCSERV.N000011/25/2022281468.79.19.18.790.33.45
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000011/25/2022117102696.89799.49696.5-0.3-0.31
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000011/25/2022111151.751100.51100.51100.51151.7500
THREE ACRE FARMS PLCTAFL.N000011/25/2022611324121.75124124120120.5-1.25-1.03
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000011/25/2022119512372526.526.5252614
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000011/25/2022862773732.332.333.53233.41.13.41
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000011/25/2022295696.11001009495.2-0.9-0.94
UNION ASSURANCE PLCUAL.N000011/25/20221709719242425242400
UNION BANK OF COLOMBO PLCUBC.N000011/25/2022326166.96.976.970.11.45
UNION CHEMICALS LANKA PLCUCAR.N000011/25/202215361460061060061400
UNISYST ENGINEERING PLCALUF.N000011/25/2022526535.45.35.35.35.3-0.1-1.85
UNITED MOTORS LANKA PLCUML.N000011/25/20222038883160.65861.65858-2.6-4.29
VALLIBEL FINANCE PLCVFIN.N000011/25/202242581622.122.822.821.921.9-0.2-0.9
VALLIBEL ONE PLCVONE.N000011/25/202211886018629.529.5312930.30.82.71
VALLIBEL POWER ERATHNA PLCVPEL.N000011/25/202229787396.56.46.56.36.4-0.1-1.54
VIDULLANKA PLCVLL.N000011/25/20221118046.56.66.66.56.60.11.54
VIDULLANKA PLCVLL.X000011/25/2022259844.34.34.64.34.60.36.98
WASKADUWA BEACH RESORT PLCCITW.N000011/25/2022270009182.62.62.72.62.70.13.85
WATAWALA PLANTATIONS PLCWATA.N000011/25/20221077911536666.568.965.567.91.92.88
WINDFORCE PLCWIND.N000011/25/2022161909112914.514.514.814.514.500
YORK ARCADE HOLDINGS PLCYORK.N000011/25/2022251129.75129129129129.7500
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *