Colombo stock exchange daily share trading statistics Summary-26th of April-2023

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
4/26/2023ABANS ELECTRICALS PLCABAN.N000081411140140140139139.5-0.5-0.36
4/26/2023ACCESS ENGINEERING PLCAEL.N00006766271331515.215.414.91500
4/26/2023ACL CABLES PLCACL.N000010956614977.678.380.577.277.4-0.2-0.26
4/26/2023ACL PLASTICS PLCAPLA.N000038732383.5385394.75360370.75-12.75-3.32
4/26/2023ACME PRINTING & PACKAGING PLCACME.N0000107546.56.56.56.46.4-0.1-1.54
4/26/2023AGALAWATTE PLANTATIONS PLCAGAL.N000089903930.630.730.73030.1-0.5-1.63
4/26/2023AGSTAR PLCAGST.N000029828010911.81212.211.611.800
4/26/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000147071713559.860.260.25959.5-0.3-0.5
4/26/2023AITKEN SPENCE PLCSPEN.N00005977567113513713713513500
4/26/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000518464.264.964.964.564.50.30.47
4/26/2023ALUMEX PLCALUM.N00001855767638.78.798.78.80.11.15
4/26/2023AMANA BANK PLCABL.N000087676412.52.52.62.52.60.14
4/26/2023AMANA TAKAFUL PLCATL.N00001958911.311.111.11111-0.3-2.65
4/26/2023AMBEON CAPITAL PLCTAP.N0000157530431010.110.4101000
4/26/2023AMBEON HOLDINGS PLCGREG.N00001130636.735.536.734.536.5-0.2-0.54
4/26/2023ASIA ASSET FINANCE PLCAAF.N00002111598.58.58.588-0.5-5.88
4/26/2023ASIA CAPITAL PLCACAP.N000021173443.93.943.740.12.56
4/26/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N00001453894443.9400
4/26/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000162612440.141.4424040.100
4/26/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00001750826.527.327.326.526.500
4/26/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000015756381312.91312.412.5-0.5-3.85
4/26/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00004428.17.87.87.88.100
4/26/2023B P P L HOLDINGS PLCBPPL.N000035525521.221.121.521.121.1-0.1-0.47
4/26/2023BAIRAHA FARMS PLCBFL.N000034021143144.5144.5142142.5-0.5-0.35
4/26/2023BALANGODA PLANTATIONS PLCBALA.N0000127551564.664.164.863.664.80.20.31
4/26/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000531111.411.410.11100
4/26/2023BERUWALA RESORTS PLCBERU.N0000350041.41.51.51.41.400
4/26/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000082533554111.10.90.9-0.1-10
4/26/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000430203200.40.40.50.30.3-0.1-25
4/26/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000173283661.963636060.1-1.8-2.91
4/26/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00002089741.640.841.940.140.1-1.5-3.61
4/26/2023BROWN & COMPANY PLCBRWN.N0000192528114.25114.75115113113.25-1-0.88
4/26/2023BROWNS BEACH HOTELS PLCBBH.N000064221712.512.312.512.212.2-0.3-2.4
4/26/2023BROWNS INVESTMENTS PLCBIL.N000028664394145.85.95.95.75.800
4/26/2023BUKIT DARAH PLCBUKI.N000021380.5380.75380.75380.75380.500
4/26/2023C I C HOLDINGS PLCCIC.X0000406539248484847.547.7-0.3-0.63
4/26/2023C I C HOLDINGS PLCCIC.N000080232668696967.968.10.10.15
4/26/2023C M HOLDINGS PLCCOLO.N0000194707070.9707000
4/26/2023C T HOLDINGS PLCCTHR.N000032184182182170.7518400
4/26/2023C T LAND DEVELOPMENT PLCCTLD.N00005081525.825.325.32525.1-0.7-2.71
4/26/2023C. W. MACKIE PLCCWM.N0000125814893.49294.59292.5-0.9-0.96
4/26/2023CAPITAL ALLIANCE PLCCALT.N000024389814129.730.930.928.628.8-0.9-3.03
4/26/2023CARGILLS (CEYLON) PLCCARG.N0000252356236.75240240235.252370.250.11
4/26/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00003150.950.950.950.950.900
4/26/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000366173069.6707168.268.3-1.3-1.87
4/26/2023CENTRAL INDUSTRIES PLCCIND.N0000274143283.78385.88282.6-1.1-1.31
4/26/2023CEYLINCO INSURANCE PLCCINS.N000010672148214821502148214800
4/26/2023CEYLINCO INSURANCE PLCCINS.X00003566510301020102010201020-10-0.97
4/26/2023CEYLON COLD STORES PLCCCS.N0000148061439.640.740.840400.41.01
4/26/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000336036489.390908989-0.3-0.34
4/26/2023CEYLON HOSPITALS PLCCHL.X00001597610210210210210200
4/26/2023CEYLON HOSPITALS PLCCHL.N00008143135130134130130.25-4.75-3.52
4/26/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000351314520.32020.419.619.7-0.6-2.96
4/26/2023CEYLON INVESTMENT PLCCINV.N000031461133.332.833.532.333.1-0.2-0.6
4/26/2023CEYLON TEA BROKERS PLCCTBL.N0000311484484.14.24.44.24.20.12.44
4/26/2023CEYLON TOBACCO COMPANY PLCCTC.N000061218715.75725744714.75721.255.50.77
4/26/2023CHEMANEX PLCCHMX.N00002030110727272.5727200
4/26/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00006599010993.693.293.592.993-0.6-0.64
4/26/2023CHRISSWORLD PLCCWL.N00001516910.511.311.311.111.20.76.67
4/26/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000882366199.75182.5190182.25185-14.75-7.38
4/26/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000728670.3707066.666.7-3.6-5.12
4/26/2023CITRUS LEISURE PLCREEF.N000015051256.16.46.46.26.20.11.64
4/26/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000237848.252.152.25050.11.93.94
4/26/2023COLOMBO DOCKYARD PLCDOCK.N000065263.163.165.563.163.100
4/26/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000520562.560.160.160.160.1-2.4-3.84
4/26/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000062251518.418.418.418.218.3-0.1-0.54
4/26/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00001360346857.957.858.957.6580.10.17
4/26/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000260216048.348.548.947.547.9-0.4-0.83
4/26/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000042424524.924.325.22424.1-0.8-3.21
4/26/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000029599999998.79900
4/26/2023DANKOTUWA PORCELAIN PLCDPL.N000082101020.820.820.82020.800
4/26/2023DFCC BANK PLCDFCC.N00006901141.841.142.841420.20.48
4/26/2023DIALOG AXIATA PLCDIAL.N0000506522111111110.810.9-0.1-0.91
4/26/2023DIALOG FINANCE PLCCALF.N000010016260.160.160.160.1-1.9-3.06
4/26/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000605821457460460452452-5-1.09
4/26/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000023510121074.2510751050101200
4/26/2023DIPPED PRODUCTS PLCDIPD.N000021214719427.427.62827.427.60.20.73
4/26/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00002067606818.118.518.61818.50.42.21
4/26/2023DOLPHIN HOTELS PLCSTAF.N00006005333434.132.23300
4/26/2023E - CHANNELLING PLCECL.N0000341283615.916.316.315.115.4-0.5-3.14
4/26/2023E B CREASY & COMPANY PLCEBCR.N00001542519.519.619.619.219.2-0.3-1.54
4/26/2023E M L CONSULTANTS PLCEML.N0000245597494.34.24.344.1-0.2-4.65
4/26/2023EAST WEST PROPERTIES PLCEAST.N000010342139.99.810.49.79.7-0.2-2.02
4/26/2023EASTERN MERCHANTS PLCEMER.N0000557162799.49.48.98.9-0.1-1.11
4/26/2023EDEN HOTEL LANKA PLCEDEN.N00001141387816.716.817.116.116.2-0.5-2.99
4/26/2023ELPITIYA PLANTATIONS PLCELPL.N000066087879.979.977.577.8-0.2-0.26
4/26/2023Ex-pack Corrugated Cartons PLCPACK.N00002330847414.614.614.714.414.5-0.1-0.68
4/26/2023EXPOLANKA HOLDINGS PLCEXPO.N0000236870457159.25162164157.5158.25-1-0.63
4/26/2023EXTERMINATORS PLCEXT.N0000610662288.28.27.5800
4/26/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00001014018730.33031.92929.6-0.7-2.31
4/26/2023First Capital Treasuries PLCFCT.N0000210852922.22323.321.921.9-0.3-1.35
4/26/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001244004614.915.115.214.514.900
4/26/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00005521717.517.517.51700
4/26/2023GESTETNER OF CEYLON PLCGEST.N0000802656565656500
4/26/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000011554546.3474546.21.22.67
4/26/2023HATTON NATIONAL BANK PLCHNB.X0000928248080.281.980.281.11.11.38
4/26/2023HATTON NATIONAL BANK PLCHNB.N00009176874113.75113.25116.5112.51151.251.1
4/26/2023HATTON PLANTATIONS PLCHPL.N00007585202020202000
4/26/2023HAYCARB PLCHAYC.N0000389655657.8585856.557.800
4/26/2023HAYLEYS FABRIC PLCMGT.N0000816033825.425.325.625.125.3-0.1-0.39
4/26/2023HAYLEYS FIBRE PLCHEXP.N000091363651.551.552.65050.2-1.3-2.52
4/26/2023HAYLEYS LEISURE PLCCONN.N000025522324.324.3232300
4/26/2023HAYLEYS PLCHAYL.N0000269492232707071.369.569.6-0.4-0.57
4/26/2023HELA APPAREL HOLDINGS PLCHELA.N000093662617.77.87.87.67.700
4/26/2023HEMAS HOLDINGS PLCHHL.N000072162963.9646462.963.1-0.8-1.25
4/26/2023HIKKADUWA BEACH RESORT PLCCITH.N0000224793855.25.45.75.45.40.23.85
4/26/2023HNB ASSURANCE PLCHASU.N000055284247.547.447.44646.3-1.2-2.53
4/26/2023HNB FINANCE PLCHNBF.N000036657174.84.84.84.64.7-0.1-2.08
4/26/2023HNB FINANCE PLCHNBF.X000010015555500
4/26/2023HORANA PLANTATIONS PLCHOPL.N00004048854.453.954.351.551.5-2.9-5.33
4/26/2023HOTEL SIGIRIYA PLCHSIG.N0000302632.531.631.831.631.8-0.7-2.15
4/26/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000118529.629.629.729.629.70.10.34
4/26/2023hSenid Business Solutions PLCHBS.N0000171922514.114.214.514.214.20.10.71
4/26/2023HUNAS HOLDINGS PLCHUNA.N00001312552629.927.53027.529.900
4/26/2023HUNTER & COMPANY PLCHUNT.N000015371265165165171200
4/26/2023HVA FOODS PLCHVA.N000030030203.83.843.83.800
4/26/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001506206220.30.30.40.30.300
4/26/2023JANASHAKTHI INSURANCE PLCJINS.N0000143553126.9272726.226.4-0.5-1.86
4/26/2023JAT HOLDINGS PLCJAT.N000030081015.815.716.315.715.800
4/26/2023JETWING SYMPHONY PLCJETS.N000087378427.17.17.277.100
4/26/2023JOHN KEELLS HOLDINGS PLCJKH.N00006611036138.5138139138138.25-0.25-0.18
4/26/2023JOHN KEELLS HOTELS PLCKHL.N00005175903217.217.517.717.517.70.52.91
4/26/2023JOHN KEELLS PLCJKL.N0000148564.9656564.564.5-0.4-0.62
4/26/2023KAHAWATTE PLANTATIONS PLCKAHA.N000011381219.819.92019.819.800
4/26/2023KAPRUKA HOLDINGS PLCKPHL.N0000114048.48.58.58.58.50.11.19
4/26/2023KEGALLE PLANTATIONS PLCKGAL.N0000649724132.5133133129.75130.25-2.25-1.7
4/26/2023KELANI CABLES PLCKCAB.N000080727266.25272276260262.25-4-1.5
4/26/2023KELANI TYRES PLCTYRE.N0000765560.960.860.85959-1.9-3.12
4/26/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000024532273.372.67572.4740.70.95
4/26/2023KELSEY DEVELOPMENTS PLCKDL.N0000350221.222.122.222.122.10.94.25
4/26/2023KOTAGALA PLANTATIONS PLCKOTA.N0000801816466.16.36600
4/26/2023KOTMALE HOLDINGS PLCLAMB.N000052386.25397.75397.75397.75386.2500
4/26/2023L O L C HOLDINGS PLCLOLC.N000020627176372.5375379368.75371.5-1-0.27
4/26/2023L V L ENERGY FUND PLCLVEF.N00001151596.96.96.96.96.900
4/26/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000043182195195150.2518200
4/26/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000207112117.21717.416.616.9-0.3-1.74
4/26/2023LANKA CERAMIC PLCCERA.N000055310097.11009710000
4/26/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000086252172.22.32.32.22.30.14.55
4/26/2023LANKA IOC PLCLIOC.N0000189224174169170.25173168168-1-0.59
4/26/2023LANKA MILK FOODS (CWE) PLCLMF.N00005025141.25144.25144.25141141-0.25-0.18
4/26/2023LANKA REALTY INVESTMENTS PLCASCO.N00001164003812.512.512.611.911.9-0.6-4.8
4/26/2023LANKA TILES PLCTILE.N000010269810043.843.845.843.843.800
4/26/2023LANKA VENTURES PLCLVEN.N00001137.139.839.839.837.100
4/26/2023LANKA WALLTILE PLCLWL.N0000110063448.349.949.948.248.60.30.62
4/26/2023LANKEM CEYLON PLCLCEY.N0000327215478.480807072.9-5.5-7.02
4/26/2023LANKEM DEVELOPMENTS PLCLDEV.N0000237924.526.526.525.725.71.24.9
4/26/2023LAUGFS GAS PLCLGL.X0000144342218.319.419.71819.41.16.01
4/26/2023LAUGFS GAS PLCLGL.N0000449793425.525.226.524.826.20.72.75
4/26/2023LAUGFS POWER PLCLPL.X000025016.66.86.86.86.80.23.03
4/26/2023LAUGFS POWER PLCLPL.N00001528.58.68.68.68.500
4/26/2023LAXAPANA BATTERIES PLCLITE.N0000189052813.113.113.31313-0.1-0.76
4/26/2023LB FINANCE PLCLFIN.N0000102083151.753.453.451.5520.30.58
4/26/2023LION BREWERY (CEYLON) PLCLION.N00007667701700700692700-1-0.14
4/26/2023LOLC FINANCE PLCLOFC.N000018250463395.85.75.95.75.7-0.1-1.72
4/26/2023LOLC GENERAL INSURANCE PLCLGIL.N000026260216.76.86.86.56.6-0.1-1.49
4/26/2023LOTUS HYDRO POWER PLCHPFL.N0000527.98887.900
4/26/2023LUMINEX PLCLUMX.N0000189837777700
4/26/2023MACKWOODS ENERGY PLCMEL.N00009593102.22.12.22.12.1-0.1-4.55
4/26/2023MADULSIMA PLANTATIONS PLCMADU.N0000250411.611.811.811.111.3-0.3-2.59
4/26/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00002223537.437.4373500
4/26/2023MAHAWELI REACH HOTELS PLCMRH.N000051141414141400
4/26/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000650877.569.37769.376.8-0.7-0.9
4/26/2023MARAWILA RESORTS PLCMARA.N000020627112.32.32.32.22.2-0.1-4.35
4/26/2023MASKELIYA PLANTATIONS PLCMASK.N00004166636.2404036.536.50.30.83
4/26/2023MELSTACORP PLCMELS.N00003565081165554.855.954.254.2-0.8-1.45
4/26/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000212162.5175175175162.500
4/26/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000179721373.53.73.73.53.60.12.86
4/26/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000313333300
4/26/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000203031.11.21.21.11.20.19.09
4/26/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000151010366.5362.5373362.5365-1.5-0.41
4/26/2023NATION LANKA FINANCE PLCCSF.N0000120290160.50.50.50.40.4-0.1-20
4/26/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00001157505444.844.944.94444-0.8-1.79
4/26/2023NATIONS TRUST BANK PLCNTB.X000049354.955.555.555.554.900
4/26/2023NATIONS TRUST BANK PLCNTB.N0000191342360.560.660.660.560.500
4/26/2023NAWALOKA HOSPITALS PLCNHL.N000059920125.65.85.85.65.600
4/26/2023NESTLE LANKA PLCNEST.N000028332611021105113011051126242.18
4/26/2023ODEL PLCODEL.N000093681616.916.916.716.70.74.38
4/26/2023ON'ALLY HOLDINGS PLCONAL.N0000317327.128.428.427.127.100
4/26/2023ORIENT FINANCE PLCBFN.N0000646410607.77.98.57.57.5-0.2-2.6
4/26/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000223796731615.916.415.81600
4/26/2023PALM GARDEN HOTELS PLCPALM.N0000318455.556.956.956.556.81.32.34
4/26/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000529033911.411.411.411.211.2-0.2-1.75
4/26/2023PANASIAN POWER PLCPAP.N0000195023.23.33.33.23.200
4/26/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000013143029.93229.93000
4/26/2023PEOPLE'S INSURANCE PLCPINS.N0000216594021.421.121.520.520.6-0.8-3.74
4/26/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000223306507.57.67.67.47.4-0.1-1.33
4/26/2023PGP GLASS CEYLON PLCGLAS.N00005821497019.519.519.719.419.60.10.51
4/26/2023PMF FINANCE PLCPMB.N000010014.64.64.64.64.600
4/26/2023PRIME LANDS RESIDENCIES PLCPLR.N0000176377897.77.87.97.57.6-0.1-1.3
4/26/2023PRINTCARE PLCCARE.N00001129649.1515150500.91.83
4/26/2023R I L PROPERTY PLCRIL.N0000251579685.35.45.45.25.300
4/26/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00001189227282827.127.20.20.74
4/26/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000011108817376.87.16.87.10.11.43
4/26/2023RAMBODA FALLS PLCRFL.N0000740428.628.928.927.327.9-0.7-2.45
4/26/2023RENUKA AGRI FOODS PLCRAL.N000059718917755.15.14.94.9-0.1-2
4/26/2023RENUKA CITY HOTELS PLC.RENU.N000043350.5379.5379.5379.5350.500
4/26/2023RENUKA FOODS PLCCOCO.N000032611420.520.420.42020.1-0.4-1.95
4/26/2023RENUKA FOODS PLCCOCO.X00001115.315.515.515.515.300
4/26/2023RENUKA HOLDINGS PLCRHL.N0000627413.113.413.413.113.100
4/26/2023RENUKA HOTELS PLCRCH.N000011077772.372.372.372.372.300
4/26/2023RESUS ENERGY PLCHPWR.N000010111912.51313.212.9130.54
4/26/2023RICHARD PIERIS AND COMPANY PLCRICH.N00001248391072020.420.419.819.8-0.2-1
4/26/2023RICHARD PIERIS EXPORTS PLCREXP.N0000116731957559859956057830.52
4/26/2023ROYAL CERAMICS LANKA PLCRCL.N000011034315727.92828.527.627.7-0.2-0.72
4/26/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00001000012726.526.526.526.5-0.5-1.85
4/26/2023SAMPATH BANK PLCSAMP.N0000238585240494949.548.248.9-0.1-0.2
4/26/2023SANASA DEVELOPMENT BANK PLCSDB.N0000242541325.725.325.52525-0.7-2.72
4/26/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000844041011.211.411.511.111.40.21.79
4/26/2023SATHOSA MOTORS PLCSMOT.N000032150.25158.75168.5158.75150.2500
4/26/2023SELINSING PLCSELI.N000053670655.25655.25655.2567000
4/26/2023SERENDIB HOTELS PLCSHOT.X0000524802767.47.57.67.17.2-0.2-2.7
4/26/2023SERENDIB HOTELS PLCSHOT.N0000521310.610.810.810.710.70.10.94
4/26/2023SERENDIB LAND PLCSLND.N0000343301319.51317.7514001317.75136040.53.07
4/26/2023SEYLAN BANK PLCSEYB.N0000734123232.132.131.73200
4/26/2023SEYLAN BANK PLCSEYB.X000012952252120.921.320.420.5-0.5-2.38
4/26/2023SEYLAN DEVELOPMENTS PLCCSD.N0000463304512121211.811.8-0.2-1.67
4/26/2023SHALIMAR (MALAY) PLC.SHAL.N00001381317.751195120011951317.7500
4/26/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00004135136.66.86.86.56.5-0.1-1.52
4/26/2023SIERRA CABLES PLCSIRA.N000043111211.3121211.311.300
4/26/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001535857.55857.55800
4/26/2023SINGER (SRI LANKA) PLCSINS.N0000238121514.5151514.114.3-0.2-1.38
4/26/2023SINGER FINANCE LANKA PLCSFIN.N0000374744412.412.312.41212.2-0.2-1.61
4/26/2023SINGHE HOSPITALS PLCSINH.N000062252.62.52.62.52.600
4/26/2023SMB FINANCE PLCSEMB.N0000135224360.70.60.70.60.700
4/26/2023SMB FINANCE PLCSEMB.X0000306719140.30.30.30.20.300
4/26/2023SOFTLOGIC CAPITAL PLCSCAP.N000044714168319.79.810.39.69.700
4/26/2023SOFTLOGIC FINANCE PLCCRL.N00002877128887.9800
4/26/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00005264884057172.176.97071.10.10.14
4/26/2023SRI LANKA TELECOM PLCSLTL.N0000267139393.19494.591.892-1.1-1.18
4/26/2023STANDARD CAPITAL PLCSING.N00001331738.641.741.73538-0.6-1.55
4/26/2023SUNSHINE HOLDINGS PLCSUN.N0000574283943.743.7444343.5-0.2-0.46
4/26/2023SWISSTEK (CEYLON) PLCPARQ.N0000119652215.615.615.81515.3-0.3-1.92
4/26/2023TAL LANKA HOTELS PLCTAJ.N00009899915.915.91615.9160.10.63
4/26/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000137457190.388.591.988.590.1-0.2-0.22
4/26/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000230846244.543.5444142.1-2.4-5.39
4/26/2023TEEJAY LANKA PLCTJL.N0000537992434343433.73400
4/26/2023TESS AGRO PLCTESS.X00004510.80.90.90.90.800
4/26/2023TESS AGRO PLCTESS.N0000500655441.11.11.111-0.1-9.09
4/26/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000305162727.127.826.927.10.10.37
4/26/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000588244925.82626.62526.60.83.1
4/26/2023THE FORTRESS RESORTS PLCRHTL.N00002600921.321.521.520.520.9-0.4-1.88
4/26/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000276497.57.97.97.57.60.11.33
4/26/2023THE KINGSBURY PLCSERV.N000020150209.69.7109.69.600
4/26/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001354540110111111108109.25-0.75-0.68
4/26/2023THREE ACRE FARMS PLCTAFL.N0000837620139.75139.75140139139-0.75-0.54
4/26/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000113839754746.947.146.64700
4/26/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000792025046.5474746.546.500
4/26/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000041575.475.17875.175.400
4/26/2023UNION ASSURANCE PLCUAL.N000021901431.731.632.631.531.700
4/26/2023UNION BANK OF COLOMBO PLCUBC.N0000397166658.58.898.790.55.88
4/26/2023UNION CHEMICALS LANKA PLCUCAR.N000031698.75680680680698.7500
4/26/2023UNISYST ENGINEERING PLCALUF.N000040035.55.55.55.55.500
4/26/2023UNITED MOTORS LANKA PLCUML.N000026460606058.16000
4/26/2023VALLIBEL FINANCE PLCVFIN.N00006845332830.630.531.130310.41.31
4/26/2023VALLIBEL ONE PLCVONE.N00001418811983736.737.535.936-1-2.7
4/26/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000120473246.76.86.86.76.700
4/26/2023VIDULLANKA PLCVLL.X00009014.54.74.74.74.500
4/26/2023WASKADUWA BEACH RESORT PLCCITW.N0000267763182.92.832.830.13.45
4/26/2023WATAWALA PLANTATIONS PLCWATA.N0000185483575777775.77611.33
4/26/2023WINDFORCE PLCWIND.N000016956146716.516.717.516.717.10.63.64
4/26/2023YORK ARCADE HOLDINGS PLCYORK.N00001415135130131130131-4-2.96

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *