Colombo stock exchange daily share trading statistics Summary-26th of April 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-26th of April 2024

MARKET STATISTICS AS OF APR 26, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
4/26/2024ABANS ELECTRICALS PLCABAN.N0000324176.5184.25184.25175176.500
4/26/2024ABANS FINANCE PLCAFSL.N0000200422.122222222-0.1-0.45
4/26/2024ACCESS ENGINEERING PLCAEL.N000058044713823.323.523.823.423.70.41.72
4/26/2024ACL CABLES PLCACL.N000018210614984.98486.584850.10.12
4/26/2024ACL PLASTICS PLCAPLA.N0000114222403412414405408.55.51.36
4/26/2024ACME PRINTING & PACKAGING PLCACME.N00001509651145.75.86.55.66.20.58.77
4/26/2024AGALAWATTE PLANTATIONS PLCAGAL.N00001015835434.534.5353434.500
4/26/2024Agarapatana Plantations PLCAGPL.N0000317370417.47.57.67.47.50.11.35
4/26/2024AGSTAR PLCAGST.N000015347632048.48.48.68.28.3-0.1-1.19
4/26/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000614623268686867.767.8-0.2-0.29
4/26/2024AITKEN SPENCE PLCSPEN.N000012554455131.251331381301364.753.62
4/26/2024ALLIANCE FINANCE COMPANY PLCALLI.N00002079853979799.99798.31.31.34
4/26/2024ALPHA FIRE SERVICES PLCAFS.N000010000087777700
4/26/2024ALUMEX PLCALUM.N0000103281210810.110.310.610.210.40.32.97
4/26/2024AMANA BANK PLCABL.N00001700404542.42.52.52.42.50.14.17
4/26/2024AMANA TAKAFUL LIFE PLCATLL.N00001082282929292913.57
4/26/2024AMANA TAKAFUL PLCATL.N0000110211.511.511.911.511.90.43.48
4/26/2024AMBEON CAPITAL PLCTAP.N0000105267122412.112.112.712.112.30.21.65
4/26/2024AMBEON HOLDINGS PLCGREG.N00001023842.142.442.540.542.40.30.71
4/26/2024ARPICO INSURANCE PLCAINS.N000035506232323.2232300
4/26/2024ASIA ASSET FINANCE PLCAAF.N000021141414141400
4/26/2024ASIA CAPITAL PLCACAP.N000025357263.73.83.83.63.700
4/26/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000162923434.54.64.74.54.60.12.22
4/26/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00004825768.168.169.568.168.70.60.88
4/26/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000028791623.523.524.423.524.40.93.83
4/26/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000093682011.411.511.711.511.50.10.88
4/26/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00002114136823.823.92423.323.90.10.42
4/26/2024B P P L HOLDINGS PLCBPPL.N0000156001219.919.719.719.619.7-0.2-1.01
4/26/2024BAIRAHA FARMS PLCBFL.N00002105063184.75184.75186180181-3.75-2.03
4/26/2024BALANGODA PLANTATIONS PLCBALA.N000042361448.549.549.548490.51.03
4/26/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000239613.213.513.51313.50.32.27
4/26/2024BERUWALA RESORTS PLCBERU.N00002775528951.61.61.81.51.80.212.5
4/26/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000100840.30.30.30.20.300
4/26/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000265170.30.40.40.40.40.133.33
4/26/2024BOGALA GRAPHITE LANKA PLCBOGA.N00003714144055353.758.953.558.35.310
4/26/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000119253437.137373536.3-0.8-2.16
4/26/2024BROWN & COMPANY PLCBRWN.N0000419193488117.25117.5127117.5122.755.54.69
4/26/2024BROWNS BEACH HOTELS PLCBBH.N0000112881415.415.41615.4160.63.9
4/26/2024BROWNS INVESTMENTS PLCBIL.N00005461409719846.26.36.76.36.50.34.84
4/26/2024BUKIT DARAH PLCBUKI.N00001046391.75400400398.5398.7571.79
4/26/2024C I C HOLDINGS PLCCIC.X0000102247420557.157.357.956.757.100
4/26/2024C I C HOLDINGS PLCCIC.N00004844131027878.278.777.577.8-0.2-0.26
4/26/2024C M HOLDINGS PLCCOLO.N000089256783.286.1908488.256.01
4/26/2024C T HOLDINGS PLCCTHR.N0000226250246.75246.7524625000
4/26/2024C T LAND DEVELOPMENT PLCCTLD.N000020124.223.823.823.824.200
4/26/2024C. W. MACKIE PLCCWM.N000013650239898.298.2979800
4/26/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U00007421416.516.517.216.516.500
4/26/2024CAPITAL ALLIANCE PLCCALT.N000015586361722636363.661.662.9-0.1-0.16
4/26/2024CARGILLS (CEYLON) PLCCARG.N000012311370367371.5367367.25-2.75-0.74
4/26/2024CARGILLS BANK PLCCBNK.N0000715869828.68.68.78.58.70.11.16
4/26/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00001743556.757575656-0.7-1.23
4/26/2024CARSON CUMBERBATCH PLCCARS.N0000356250.25250.75259250.75250.2500
4/26/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000344893176112.75113.5116.75113116.253.53.1
4/26/2024CENTRAL INDUSTRIES PLCCIND.N0000117490117133.5134140134137.253.752.81
4/26/2024CEYLINCO INSURANCE PLCCINS.X000093913850879.5900860880303.53
4/26/2024CEYLINCO INSURANCE PLCCINS.N0000271424602549.7527002500246000
4/26/2024CEYLON COLD STORES PLCCCS.N0000208878025056.156.459.756581.93.39
4/26/2024CEYLON GRAIN ELEVATORS PLCGRAN.N0000251553178184183189183187.253.251.77
4/26/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000122969797979600
4/26/2024CEYLON HOSPITALS PLCCHL.X000020396.698.498.492.696.600
4/26/2024CEYLON HOSPITALS PLCCHL.N000010211120120.5125.75120.25120.50.50.42
4/26/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000138232920.520.321.420.321.20.73.41
4/26/2024CEYLON INVESTMENT PLCCINV.N0000271163656.15556.55555.4-0.7-1.25
4/26/2024CEYLON LAND & EQUITY PLCKZOO.N000010564151598.38.38.78.38.60.33.61
4/26/2024CEYLON TEA BROKERS PLCCTBL.N0000160264365.14.95.14.95.100
4/26/2024CEYLON TOBACCO COMPANY PLCCTC.N000024783212701272127212551260-10-0.79
4/26/2024CHEMANEX PLCCHMX.N000037511275.974807479.13.24.22
4/26/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00008610382115.5116116115115.750.250.22
4/26/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000514215.75198.25214.5198.25215.7500
4/26/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000111971191.4929291.9920.60.66
4/26/2024CITRUS LEISURE PLCREEF.N0000182748554.74.74.84.54.80.12.13
4/26/2024Co-operative Insurance Company PLCCOOP.N000020513261882.82.932.72.90.13.57
4/26/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000419475152.252.2525211.96
4/26/2024COLOMBO DOCKYARD PLCDOCK.N000020021649.850.251.650.251.11.32.61
4/26/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000230467.467.567.567.567.50.10.15
4/26/2024COLOMBO INVESTMENT TRUST PLCCIT.N0000241108.75107107107108.7500
4/26/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00004261720.519.819.819.619.8-0.7-3.41
4/26/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000732274396110110114.75110114.54.54.09
4/26/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000029310211190.5919390.592.21.71.88
4/26/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000112203983434.534.533.93400
4/26/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00002421412212012412012421.64
4/26/2024CONVENIENCE FOODS LANKA PLCSOY.N0000185909.75900900890909.7500
4/26/2024DANKOTUWA PORCELAIN PLCDPL.N000055121125.824.225.924.225-0.8-3.1
4/26/2024DFCC BANK PLCDFCC.N00003233721678181.283.281.282.71.72.1
4/26/2024DIALOG AXIATA PLCDIAL.N0000519073411311.811.91211.711.800
4/26/2024DIALOG FINANCE PLCCALF.N00003159244545.645.644.744.7-0.3-0.67
4/26/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N00009407111611.7562267062265543.257.07
4/26/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000429811018.51018.599198100
4/26/2024DIPPED PRODUCTS PLCDIPD.N000050947014829.830.130.329.830.30.51.68
4/26/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000066799016127.927.328.927.328.60.72.51
4/26/2024DOLPHIN HOTELS PLCSTAF.N0000583590173424242.340.641.2-0.8-1.9
4/26/2024E - CHANNELLING PLCECL.N0000198962315.215.315.51515.40.21.32
4/26/2024E B CREASY & COMPANY PLCEBCR.N00001517722.924.324.323.523.50.62.62
4/26/2024E M L CONSULTANTS PLCEML.N0000128035543.63.63.73.53.70.12.78
4/26/2024EAST WEST PROPERTIES PLCEAST.N00001130011999.18.5900
4/26/2024EASTERN MERCHANTS PLCEMER.N0000330120817.27.287.27.80.68.33
4/26/2024EDEN HOTEL LANKA PLCEDEN.N000032077912914.91515.314.614.7-0.2-1.34
4/26/2024ELPITIYA PLANTATIONS PLCELPL.N000031994118116.5115.75125115.5119.753.252.79
4/26/2024EQUITY TWO PLCETWO.N000020239.939.539.539.539.900
4/26/2024Ex-pack Corrugated Cartons PLCPACK.N000085684915314.314.214.714.214.60.32.1
4/26/2024EXTERMINATORS PLCEXT.N00001085108887.7800
4/26/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000643027498282828.127.527.9-0.1-0.36
4/26/2024First Capital Treasuries PLCFCT.N0000215853304242424.423.623.7-0.3-1.25
4/26/2024GALADARI HOTELS (LANKA) PLCGHLL.N00001856428218.118.318.317.817.9-0.2-1.1
4/26/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000063122431729.630.332.429.832.42.89.46
4/26/2024GESTETNER OF CEYLON PLCGEST.N00008424111111.5111.5111.5111.50.50.45
4/26/2024GREENTECH ENERGY PLCMEL.N00002420033922.12.12200
4/26/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00003965123132.832.831.33213.23
4/26/2024HATTON NATIONAL BANK PLCHNB.N0000483398164197197200.2519720031.52
4/26/2024HATTON NATIONAL BANK PLCHNB.X000017627359156.75158159.75158159.52.751.75
4/26/2024HATTON PLANTATIONS PLCHPL.N000077173124.9252524.624.900
4/26/2024HAYCARB PLCHAYC.N00003047949747474.57374.20.20.27
4/26/2024HAYLEYS FABRIC PLCMGT.N000041263510140.540.541.340.5410.51.23
4/26/2024HAYLEYS FIBRE PLCHEXP.N00009755345252.35452.152.40.40.77
4/26/2024HAYLEYS LEISURE PLCCONN.N0000607002521.521.521.52121.1-0.4-1.86
4/26/2024HAYLEYS PLCHAYL.N00006112755408858586.58383.3-1.7-2
4/26/2024HELA APPAREL HOLDINGS PLCHELA.N0000232727755.85.95.95.75.800
4/26/2024HEMAS HOLDINGS PLCHHL.N0000315006043284.384.488.584.186.52.22.61
4/26/2024HIKKADUWA BEACH RESORT PLCCITH.N000055496404.44.44.54.24.2-0.2-4.55
4/26/2024HNB ASSURANCE PLCHASU.N0000124101556.15757.95757.111.78
4/26/2024HNB FINANCE PLCHNBF.N000024719205.65.75.75.55.600
4/26/2024HNB FINANCE PLCHNBF.X00002876165.65.65.65.35.3-0.3-5.36
4/26/2024HORANA PLANTATIONS PLCHOPL.N0000144573639.739.54239400.30.76
4/26/2024HOTEL SIGIRIYA PLCHSIG.N000080451151.152.552.551.351.30.20.39
4/26/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000737834.634.934.933.634-0.6-1.73
4/26/2024hSenid Business Solutions PLCHBS.N0000827194511.411.411.711.311.50.10.88
4/26/2024HUNAS HOLDINGS PLCHUNA.N000010508828.529.329.32828.500
4/26/2024HVA FOODS PLCHVA.N0000521174.24.24.24.14.200
4/26/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000106945240.30.40.40.30.40.133.33
4/26/2024JANASHAKTHI INSURANCE PLCJINS.N00001215916449.9495049500.10.2
4/26/2024JAT HOLDINGS PLCJAT.N00005321521421818191818.70.73.89
4/26/2024JETWING SYMPHONY PLCJETS.N0000111635249.19.49.499-0.1-1.1
4/26/2024JOHN KEELLS HOLDINGS PLCJKH.N00001868847150209.75210210207.5208.25-1.5-0.72
4/26/2024JOHN KEELLS HOTELS PLCKHL.N000027791013219.419.519.51919.3-0.1-0.52
4/26/2024JOHN KEELLS PLCJKL.N0000221564.764.964.963.564.2-0.5-0.77
4/26/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000818673816.116.516.615.916.40.31.86
4/26/2024KAPRUKA HOLDINGS PLCKPHL.N0000358024467.17.27.27.17.100
4/26/2024KEELLS FOOD PRODUCTS PLCKFP.N000012859148.5148153.75148152.754.252.86
4/26/2024KEGALLE PLANTATIONS PLCKGAL.N0000610910114.25117.75117.75117.25117.753.53.06
4/26/2024KELANI CABLES PLCKCAB.N000049960100328327.5340327.533461.83
4/26/2024KELANI TYRES PLCTYRE.N000037372171.9727371.7731.11.53
4/26/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000085836687373.97572.673.90.91.23
4/26/2024KOTAGALA PLANTATIONS PLCKOTA.N00008792831026.36.36.56.36.300
4/26/2024L O L C HOLDINGS PLCLOLC.N0000127390384463.5470479460468.755.251.13
4/26/2024L V L ENERGY FUND PLCLVEF.N000026404274.84.94.94.74.7-0.1-2.08
4/26/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000042267180180184.5180184.254.252.36
4/26/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N000035722513225.225.526.425.125.50.31.19
4/26/2024LANKA ASHOK LEYLAND PLCASHO.N000021737719.75719.75719.7573700
4/26/2024LANKA CERAMIC PLCCERA.N000036611397.198.81029696.3-0.8-0.82
4/26/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000402846442.72.72.92.72.700
4/26/2024LANKA IOC PLCLIOC.N00001815586550127127131.5127130.753.752.95
4/26/2024LANKA MILK FOODS (CWE) PLCLMF.N0000160859437231.83232.331.732.20.41.26
4/26/2024LANKA REALTY INVESTMENTS PLCASCO.N00001070986911.611.411.511.111.2-0.4-3.45
4/26/2024LANKA TILES PLCTILE.N000011187912452.352.353.25252.90.61.15
4/26/2024LANKA VENTURES PLCLVEN.N00003032928.828.828.82900
4/26/2024LANKA WALLTILE PLCLWL.N000017030316752.25253.85153.211.92
4/26/2024LANKEM CEYLON PLCLCEY.N0000623176768.768.765.667.10.10.15
4/26/2024LANKEM DEVELOPMENTS PLCLDEV.N000030291913716.71717.516.9170.31.8
4/26/2024LAUGFS GAS PLCLGL.N00005051138.238.538.536.737.2-1-2.62
4/26/2024LAUGFS GAS PLCLGL.X000050125.825.925.925.925.800
4/26/2024LAUGFS POWER PLCLPL.X000010039118.57.98.77.88.4-0.1-1.18
4/26/2024LAUGFS POWER PLCLPL.N000016794129.49.59.59.39.50.11.06
4/26/2024LAXAPANA PLCLITE.N0000308104417.517.417.71717.1-0.4-2.29
4/26/2024LB FINANCE PLCLFIN.N000028274898676768.46767.90.91.34
4/26/2024LEE HEDGES PLCSHAW.N00007282.182.882.882.782.100
4/26/2024LOLC FINANCE PLCLOFC.N0000223990809357.27.27.57.17.200
4/26/2024LOLC GENERAL INSURANCE PLCLGIL.N00003305511006.877.16.970.22.94
4/26/2024LOTUS HYDRO POWER PLCHPFL.N000038621229.910109.89.900
4/26/2024LUMINEX PLCLUMX.N000010360014777.17700
4/26/2024MADULSIMA PLANTATIONS PLCMADU.N00005550139.910109.89.900
4/26/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000271327.927.728.127.728.10.20.72
4/26/2024MAHAWELI REACH HOTELS PLCMRH.N0000140212615.21515.214.915-0.2-1.32
4/26/2024MALWATTE VALLEY PLANTATION PLCMAL.N000031761564.66264.56264.2-0.4-0.62
4/26/2024MARAWILA RESORTS PLCMARA.N000043015941323.83.943.83.90.12.63
4/26/2024MASKELIYA PLANTATIONS PLCMASK.N0000228103131.232.532.931.5320.82.56
4/26/2024MELSTACORP PLCMELS.N00001231493989.888.89088900.20.22
4/26/2024MERCANTILE SHIPPING COMPANY PLCMSL.N0000555213.25213213204.5213.2500
4/26/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000064243225.25.15.45.15.200
4/26/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000031525162.93.23.2330.13.45
4/26/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000013664541.11.11.21.11.100
4/26/2024MYLAND DEVELOPMENTS PLCMDL.N000091758.38.58.78.58.60.33.61
4/26/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000067921358360.7536535836020.56
4/26/2024NATION LANKA FINANCE PLCCSF.N0000119788140.40.40.40.30.3-0.1-25
4/26/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000703489262767676.875.976.40.40.53
4/26/2024NATIONS TRUST BANK PLCNTB.N00004732152114.25114.5115.5114.25114.2500
4/26/2024NAWALOKA HOSPITALS PLCNHL.N000039689214443.9400
4/26/2024ODEL PLCODEL.N0000100113.613.313.313.313.3-0.3-2.21
4/26/2024OFFICE EQUIPMENT PLCOFEQ.N000021939595959300
4/26/2024ON'ALLY HOLDINGS PLCONAL.N000078693725.925.225.224.925.1-0.8-3.09
4/26/2024ORIENT FINANCE PLCBFN.N000074825259.59.5109.49.60.11.05
4/26/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000392813916.8171716.716.7-0.1-0.6
4/26/2024PALM GARDEN HOTELS PLCPALM.N00002126115252525050.2-1.8-3.46
4/26/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000178817121724.124.424.623.924-0.1-0.41
4/26/2024PANASIAN POWER PLCPAP.N000015925118844.14.444.30.37.5
4/26/2024PARAGON CEYLON PLCPARA.N0000137549.750504242.7-7-14.08
4/26/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000615727.12727.92727.90.82.95
4/26/2024PEOPLE'S INSURANCE PLCPINS.N0000742053724242423.72400
4/26/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00001324903526711.511.412.311.411.90.43.48
4/26/2024PGP GLASS CEYLON PLCGLAS.N0000958345428.228.229.128.228.90.72.48
4/26/2024PMF FINANCE PLCPMB.N00002020585.25.25.255.1-0.1-1.92
4/26/2024PRIME LANDS RESIDENCIES PLCPLR.N00003648891318.9998.78.8-0.1-1.12
4/26/2024PRINTCARE PLCCARE.N0000133991645.246.746.745.546.41.22.65
4/26/2024R I L PROPERTY PLCRIL.N000022733891386.46.56.86.46.70.34.69
4/26/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N0000170614100.599.1103.2596.596.5-4-3.98
4/26/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000185101847.37.27.87.27.40.11.37
4/26/2024RAMBODA FALLS PLCRFL.N0000554730.230.530.930.530.70.51.66
4/26/2024RENUKA AGRI FOODS PLCRAL.N0000315389833.9443.83.8-0.1-2.56
4/26/2024RENUKA CITY HOTELS PLC.RENU.N00007749349.5352357.53513533.51
4/26/2024RENUKA FOODS PLCCOCO.N0000153892514.314.314.514.114.50.21.4
4/26/2024RENUKA FOODS PLCCOCO.X00001101711.511.411.710.611.2-0.3-2.61
4/26/2024RENUKA HOLDINGS PLCRHL.N0000248201012.9131312.512.6-0.3-2.33
4/26/2024RENUKA HOTELS PLCRCH.N0000252888888888800
4/26/2024RESUS ENERGY PLCHPWR.N0000148772521.2212120.720.7-0.5-2.36
4/26/2024RICHARD PIERIS AND COMPANY PLCRICH.N00001071732120.120.520.520.320.50.41.99
4/26/2024RICHARD PIERIS EXPORTS PLCREXP.N0000128334446.25448.5460448.54514.751.06
4/26/2024ROYAL CERAMICS LANKA PLCRCL.N0000273469739932.432.533.432.5330.61.85
4/26/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00001060433.532.23332.132.1-1.4-4.18
4/26/2024SAMPATH BANK PLCSAMP.N000015707535008080.28179.68000
4/26/2024SAMSON INTERNATIONAL PLCSIL.N000095816216016516016200
4/26/2024SANASA DEVELOPMENT BANK PLCSDB.N0000470862233.934.534.633.534.50.61.77
4/26/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000158423314.114.314.613.313.8-0.3-2.13
4/26/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N000055010407.54104104104102.50.61
4/26/2024SERENDIB HOTELS PLCSHOT.X0000838993811.211.511.51111-0.2-1.79
4/26/2024SERENDIB HOTELS PLCSHOT.N00002163397816.716.716.916.316.4-0.3-1.8
4/26/2024SEYLAN BANK PLCSEYB.X00002775046440.540.841.240.5410.51.23
4/26/2024SEYLAN BANK PLCSEYB.N0000859765651.551.652.851.651.90.40.78
4/26/2024SEYLAN DEVELOPMENTS PLCCSD.N00002679516.516.316.516.216.4-0.1-0.61
4/26/2024SIERRA CABLES PLCSIRA.N00002563884511.211.111.511.111.30.10.89
4/26/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00006259154546.446.44545.60.61.33
4/26/2024SINGER (SRI LANKA) PLCSINS.N000050215119819.21919.318.718.8-0.4-2.08
4/26/2024SINGER FINANCE LANKA PLCSFIN.N000061510216217.117.117.81717.60.52.92
4/26/2024SINGHE HOSPITALS PLCSINH.N0000299052.32.32.32.22.2-0.1-4.35
4/26/2024SMB FINANCE PLCSEMB.X00003306904260.30.30.30.20.300
4/26/2024SMB FINANCE PLCSEMB.N000016595370880.60.60.70.50.70.116.67
4/26/2024SOFTLOGIC CAPITAL PLCSCAP.N000023155862676.877.16.96.90.11.47
4/26/2024SOFTLOGIC FINANCE PLCCRL.N000029134206.16.26.266.100
4/26/2024SOFTLOGIC HOLDINGS PLCSHL.N000067172624110.710.710.810.210.3-0.4-3.74
4/26/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000016028223162.162.264.462.263.31.21.93
4/26/2024SRI LANKA TELECOM PLCSLTL.N00009550911788.88989.988.488.7-0.1-0.11
4/26/2024STANDARD CAPITAL PLCSING.N000021024040.240.240.140.20.20.5
4/26/2024SUNSHINE HOLDINGS PLCSUN.N000099110526359.259.361.559.360.61.42.36
4/26/2024SWADESHI INDUSTRIAL WORKS PLCSWAD.N00006215003.515000150001500015003.500
4/26/2024SWISSTEK (CEYLON) PLCPARQ.N000014746810321.421.521.721.321.400
4/26/2024TAL LANKA HOTELS PLCTAJ.N00001915102020.320.419.719.9-0.1-0.5
4/26/2024TALAWAKELLE TEA ESTATES PLCTPL.N00001847941111.75112113111.251120.250.22
4/26/2024TANGERINE BEACH HOTELS PLCTANG.N0000111973065.16567.76565.20.10.15
4/26/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000084863440.8414140.9410.20.49
4/26/2024TEEJAY LANKA PLCTJL.N0000330272637.537.937.937.137.2-0.3-0.8
4/26/2024TESS AGRO PLCTESS.X0000179825160.60.70.70.60.70.116.67
4/26/2024TESS AGRO PLCTESS.N0000226297111.11100
4/26/2024THE LIGHTHOUSE HOTEL PLCLHL.N000092391445.446.246.24445-0.4-0.88
4/26/2024THE AUTODROME PLCAUTO.N000031410795103.59510700
4/26/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000456712830.830.1313030.1-0.7-2.27
4/26/2024THE FORTRESS RESORTS PLCRHTL.N000091791526.326.82726.326.50.20.76
4/26/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000066271208.38.38.488.300
4/26/2024THE KINGSBURY PLCSERV.N00002219833511.411.411.611.311.400
4/26/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00003653346111.25112115110110.5-0.75-0.67
4/26/2024THREE ACRE FARMS PLCTAFL.N00005377099300298313298310103.33
4/26/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00002040469341.54343.942431.53.61
4/26/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000534424852.752.452.75252.5-0.2-0.38
4/26/2024TRANS ASIA HOTELS PLCTRAN.N00006661643.743.543.943.543.5-0.2-0.46
4/26/2024UB FINANCE PLCUBF.N0000107481200.80.70.80.70.800
4/26/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000012180267073.873.86868.2-1.8-2.57
4/26/2024UNION ASSURANCE PLCUAL.N0000826935848.248.95048.149.51.32.7
4/26/2024UNION BANK OF COLOMBO PLCUBC.N00002085939210.110.310.610.110.20.10.99
4/26/2024UNION CHEMICALS LANKA PLCUCAR.N000010388630630635630630.250.250.04
4/26/2024UNITED MOTORS LANKA PLCUML.N0000430292763.464.3666464.30.91.42
4/26/2024VALLIBEL FINANCE PLCVFIN.N0000833395041.842.542.541.541.6-0.2-0.48
4/26/2024VALLIBEL ONE PLCVONE.N00009594692475454.255.253.154.90.91.67
4/26/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000207809727.87.77.87.67.7-0.1-1.28
4/26/2024VIDULLANKA PLCVLL.X00007516.96.86.86.86.900
4/26/2024VIDULLANKA PLCVLL.N000054932268.88.398.390.22.27
4/26/2024WASKADUWA BEACH RESORT PLCCITW.N0000424001812.22.32.42.22.200
4/26/2024WATAWALA PLANTATIONS PLCWATA.N000014388617991.29192.291920.80.88
4/26/2024WINDFORCE PLCWIND.N00003321069019.619.620.119.6200.42.04
4/26/2024YORK ARCADE HOLDINGS PLCYORK.N00002185138.5148.75148.75138138.25-0.25-0.18

 

Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *