Colombo stock exchange daily share trading statistics Summary-26th of August 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-26th of August 2024

MARKET STATISTICS AS OF Aug 26, 2024, 1:56:09 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/26/2024ABANS ELECTRICALS PLCABAN.N00005104230226.25226.25226226-4-1.74
8/26/2024ABANS FINANCE PLCAFSL.N0000169932220.220.420.419.719.7-0.5-2.48
8/26/2024ACCESS ENGINEERING PLCAEL.N000016586913221.521.721.720.921-0.5-2.33
8/26/2024ACL CABLES PLCACL.N0000115646683.783.784.882.982.9-0.8-0.96
8/26/2024ACL PLASTICS PLCAPLA.N0000231330406407409.75400400-6-1.48
8/26/2024ACME PRINTING & PACKAGING PLCACME.N000024000105.15.15.15.15.100
8/26/2024AGALAWATTE PLANTATIONS PLCAGAL.N000060792732.232.232.231.632-0.2-0.62
8/26/2024Agarapatana Plantations PLCAGPL.N00002580597.37.67.67.27.2-0.1-1.37
8/26/2024AGSTAR PLCAGST.N0000134192247.27.17.37.17.1-0.1-1.39
8/26/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000263753460.160615959-1.1-1.83
8/26/2024AITKEN SPENCE PLCSPEN.N000098211120119.25119.25118118.75-1.25-1.04
8/26/2024ALLIANCE FINANCE COMPANY PLCALLI.N00001225743103105105100100-3-2.91
8/26/2024ALPHA FIRE SERVICES PLCAFS.N0000322737.26.96.96.86.8-0.4-5.56
8/26/2024ALUMEX PLCALUM.N00001164741411.211.211.21111-0.2-1.79
8/26/2024AMANA BANK PLCABL.N0000495582021.12121.22121-0.1-0.47
8/26/2024AMANA TAKAFUL LIFE PLCATLL.N00007224.3272727272.711.11
8/26/2024AMANA TAKAFUL PLCATL.N0000740131110.91110.91100
8/26/2024AMBEON CAPITAL PLCTAP.N000047721211.611.611.611.311.3-0.3-2.59
8/26/2024AMBEON HOLDINGS PLCGREG.N00001137.936.636.636.636.6-1.3-3.43
8/26/2024ARPICO INSURANCE PLCAINS.N000020222.122222222-0.1-0.45
8/26/2024ASIA ASSET FINANCE PLCAAF.N0000721563713.512.812.812.412.4-1.1-8.15
8/26/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00002312594.24.14.14.14.1-0.1-2.38
8/26/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000037641155.555.555.55454-1.5-2.7
8/26/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000351851723.123.223.52323.50.41.73
8/26/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000735411.411.411.411.411.400
8/26/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000394192724.523.724.623.524-0.5-2.04
8/26/2024B P P L HOLDINGS PLCBPPL.N000061512018.5181817.818-0.5-2.7
8/26/2024BAIRAHA FARMS PLCBFL.N000023111116016016216016000
8/26/2024BALANGODA PLANTATIONS PLCBALA.N0000100324948.648.648.648.6-0.4-0.82
8/26/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000078211.911.511.511.511.5-0.4-3.36
8/26/2024BERUWALA RESORTS PLCBERU.N0000125724102.72.82.82.72.80.13.7
8/26/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000040227100.30.30.40.30.40.133.33
8/26/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00003503490.20.20.30.20.200
8/26/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000132201550.950.651.350.550.5-0.4-0.79
8/26/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00002000236.235.835.835.835.8-0.4-1.1
8/26/2024BROWN & COMPANY PLCBRWN.N00004527882101.2510210299.899.9-1.35-1.33
8/26/2024BROWNS BEACH HOTELS PLCBBH.N000040021012.712.612.612.512.6-0.1-0.79
8/26/2024BROWNS INVESTMENTS PLCBIL.N000025923602645.15.25.255.100
8/26/2024BUKIT DARAH PLCBUKI.N000011402400400400400-2-0.5
8/26/2024C I C HOLDINGS PLCCIC.N0000939123969.670706868-1.6-2.3
8/26/2024C I C HOLDINGS PLCCIC.X00009483112850.950.250.24949-1.9-3.73
8/26/2024C M HOLDINGS PLCCOLO.N00002286.794.294.293.393.36.67.61
8/26/2024C T LAND DEVELOPMENT PLCCTLD.N000050223.522.722.722.722.7-0.8-3.4
8/26/2024C. W. MACKIE PLCCWM.N0000104694.594.494.494.394.3-0.2-0.21
8/26/2024CABLE SOLUTIONS LIMITEDCSLK.N0000136983577.37.37.47.17.2-0.1-1.37
8/26/2024CAPITAL ALLIANCE PLCCALT.N0000450081314646.346.345.445.7-0.3-0.65
8/26/2024CARGILLS (CEYLON) PLCCARG.N0000954384.75384.75384.75380380-4.75-1.23
8/26/2024CARGILLS BANK PLCCBNK.N000016234207.47.57.57.37.400
8/26/2024CENTRAL FINANCE COMPANY PLCCFIN.N00002507022106.751081081061070.250.23
8/26/2024CENTRAL INDUSTRIES PLCCIND.N000048679128100.25100.25102.598.999-1.25-1.25
8/26/2024CEYLINCO HOLDINGS PLCCINS.X0000523930.25925925925925-5.25-0.56
8/26/2024CEYLINCO HOLDINGS PLCCINS.N00006934425002455246024552460-40-1.6
8/26/2024CEYLON COLD STORES PLCCCS.N0000120455454.1565653.554-0.1-0.18
8/26/2024CEYLON GRAIN ELEVATORS PLCGRAN.N0000917055169169169167.25167.25-1.75-1.04
8/26/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000107169797979696-1-1.03
8/26/2024CEYLON HOSPITALS PLCCHL.N0000151119115.5115.5115.5115.5-3.5-2.94
8/26/2024CEYLON HOSPITALS PLCCHL.X000015687959595959500
8/26/2024CEYLON HOTELS CORPORATION PLCCHOT.N000030571618.518.318.318.218.2-0.3-1.62
8/26/2024CEYLON INVESTMENT PLCCINV.N000055312148.248.248.246.847.9-0.3-0.62
8/26/2024CEYLON LAND & EQUITY PLCKZOO.N000063872177.17.17.277-0.1-1.41
8/26/2024CEYLON TEA BROKERS PLCCTBL.N000036701712955.35.35.15.20.24
8/26/2024CEYLON TOBACCO COMPANY PLCCTC.N00001249181236.751239.51261123712370.250.02
8/26/2024CHEMANEX PLCCHMX.N00001903777777777700
8/26/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00003131588123.5123.5125120120-3.5-2.83
8/26/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00002677910010010010010000
8/26/2024CITRUS LEISURE PLCREEF.N0000111545184.64.64.74.54.600
8/26/2024Co-operative Insurance Company PLCCOOP.N00003016672.52.52.62.52.500
8/26/2024COLOMBO CITY HOLDINGS PLCPHAR.N00009410134947.6484748-1-2.04
8/26/2024COLOMBO DOCKYARD PLCDOCK.N0000109245043.943.9444343.900
8/26/2024COLOMBO FORT INVESTMENTS PLCCFI.N00002169.267.567.567.567.5-1.7-2.46
8/26/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000150219.2191918.318.3-0.9-4.69
8/26/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00009014520992.191.991.989.689.7-2.4-2.61
8/26/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000013703310973.37373.17272.5-0.8-1.09
8/26/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00001055349333.933.933.932.833.3-0.6-1.77
8/26/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000041115.75115.75115.75115.75115.7500
8/26/2024CONVENIENCE FOODS LANKA PLCSOY.N0000105359898.5898.5898.5850850-48.5-5.4
8/26/2024DANKOTUWA PORCELAIN PLCDPL.N00001550011212121212100
8/26/2024DFCC BANK PLCDFCC.N00005254117369.569.569.566.966.9-2.6-3.74
8/26/2024DIALOG AXIATA PLCDIAL.N00002653155888.9998.990.11.12
8/26/2024DIALOG FINANCE PLCCALF.N000011461839.842.242.23737-2.8-7.04
8/26/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000468565.5585585565.25565.25-0.25-0.04
8/26/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N000011310251023.751023.7510001000-25-2.44
8/26/2024DIPPED PRODUCTS PLCDIPD.N000047493016333.534.634.732.832.9-0.6-1.79
8/26/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00002689645826.426.426.82626.2-0.2-0.76
8/26/2024DOLPHIN HOTELS PLCSTAF.N0000258112334.334.234.233.533.5-0.8-2.33
8/26/2024E B CREASY & COMPANY PLCEBCR.N00001124.124.524.524.524.50.41.66
8/26/2024E M L CONSULTANTS PLCEML.N00001001253.13.13.33.13.30.26.45
8/26/2024EASTERN MERCHANTS PLCEMER.N0000516.86.86.86.86.800
8/26/2024EDEN HOTEL LANKA PLCEDEN.N0000308182212.212.212.211.911.9-0.3-2.46
8/26/2024ELPITIYA PLANTATIONS PLCELPL.N00005323309699999595-1-1.04
8/26/2024EQUITY TWO PLCETWO.N0000155238.338.338.438.338.40.10.26
8/26/2024Ex-pack Corrugated Cartons PLCPACK.N00001429322513.513.513.613.513.500
8/26/2024EXTERMINATORS PLCEXT.N000052337.26.876.87-0.2-2.78
8/26/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000707379328.228.228.227.327.4-0.8-2.84
8/26/2024First Capital Treasuries PLCFCT.N0000295062723.5242423.523.500
8/26/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000168801715.21515.11515-0.2-1.32
8/26/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000100132726.626.626.626.6-0.4-1.48
8/26/2024GESTETNER OF CEYLON PLCGEST.N0000229781.181.181.180.180.1-1-1.23
8/26/2024GREENTECH ENERGY PLCMEL.N00001059642021.921.9200
8/26/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000100230.130.130.130.130.100
8/26/2024HATTON NATIONAL BANK PLCHNB.X00001184837140139142.5138.5139.5-0.5-0.36
8/26/2024HATTON NATIONAL BANK PLCHNB.N00004599398180179180.25175178-2-1.11
8/26/2024HATTON PLANTATIONS PLCHPL.N00002451824.124.124.12424-0.1-0.41
8/26/2024HAYCARB PLCHAYC.N000072003977.576.376.475.276.4-1.1-1.42
8/26/2024HAYLEYS FABRIC PLCMGT.N00001756767848.14848.446.847-1.1-2.29
8/26/2024HAYLEYS FIBRE PLCHEXP.N000059113549.549.25248.949-0.5-1.01
8/26/2024HAYLEYS LEISURE PLCCONN.N000051181519.519.419.41919-0.5-2.56
8/26/2024HAYLEYS PLCHAYL.N00005712601449494.194.19393.4-0.6-0.64
8/26/2024HELA APPAREL HOLDINGS PLCHELA.N0000148425315.35.35.35.25.2-0.1-1.89
8/26/2024HEMAS HOLDINGS PLCHHL.N0000127425476.776.376.475.676-0.7-0.91
8/26/2024HIKKADUWA BEACH RESORT PLCCITH.N0000989444.14.14400
8/26/2024HNB ASSURANCE PLCHASU.N0000136358.859.659.658.258.2-0.6-1.02
8/26/2024HNB FINANCE PLCHNBF.N00007215555500
8/26/2024HORANA PLANTATIONS PLCHOPL.N000024851137.937.637.637.537.5-0.4-1.06
8/26/2024HOTEL SIGIRIYA PLCHSIG.N00002456647.1484846.847-0.1-0.21
8/26/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000085233.532.532.530.630.6-2.9-8.66
8/26/2024hSenid Business Solutions PLCHBS.N00002003026111111.110.91100
8/26/2024HUNAS HOLDINGS PLCHUNA.N0000176155413028.33028.23000
8/26/2024HUNTER & COMPANY PLCHUNT.N000091260060060060060000
8/26/2024HVA FOODS PLCHVA.N000026486183.43.63.63.33.3-0.1-2.94
8/26/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000268941390.30.30.40.20.40.133.33
8/26/2024JANASHAKTHI INSURANCE PLCJINS.N0000292042237.937.83837.137.3-0.6-1.58
8/26/2024JAT HOLDINGS PLCJAT.N0000242313517.817.81817.5180.21.12
8/26/2024JETWING SYMPHONY PLCJETS.N00001279977.77.67.77.67.700
8/26/2024JOHN KEELLS HOLDINGS PLCJKH.N000085484166180180180177.75178-2-1.11
8/26/2024JOHN KEELLS HOTELS PLCKHL.N000011464410315.716.216.215.315.3-0.4-2.55
8/26/2024JOHN KEELLS PLCJKL.N00005702246464.564.56262.3-1.7-2.66
8/26/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000195512017.117.817.81717-0.1-0.58
8/26/2024KAPRUKA HOLDINGS PLCKPHL.N0000161996.56.96.96.56.500
8/26/2024KEELLS FOOD PRODUCTS PLCKFP.N0000555159.75161161151151-8.75-5.48
8/26/2024KEGALLE PLANTATIONS PLCKGAL.N00001726116.25116117115116.750.50.43
8/26/2024KELANI CABLES PLCKCAB.N0000632740287.5286.25289283284-3.5-1.22
8/26/2024KELANI TYRES PLCTYRE.N0000203666379.980.380.579.179.4-0.5-0.63
8/26/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000810473.873.873.872.572.5-1.3-1.76
8/26/2024KOTAGALA PLANTATIONS PLCKOTA.N00003827701035.55.55.65.35.4-0.1-1.82
8/26/2024KOTMALE HOLDINGS PLCLAMB.N000011390351351351351-39-10
8/26/2024L O L C HOLDINGS PLCLOLC.N00001524489410.75415415390399.5-11.25-2.74
8/26/2024L V L ENERGY FUND PLCLVEF.N00001330499724.64.64.64.44.5-0.1-2.17
8/26/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000165814522.722.222.822.122.2-0.5-2.2
8/26/2024LANKA ASHOK LEYLAND PLCASHO.N00001071170575075070570500
8/26/2024LANKA CERAMIC PLCCERA.N000011101101.25101.25101.25101.250.250.25
8/26/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00002692340242.12.12.122.100
8/26/2024LANKA IOC PLCLIOC.N00001743797113113113110.5110.75-2.25-1.99
8/26/2024LANKA MILK FOODS (CWE) PLCLMF.N00006838594502626.426.424.925-1-3.85
8/26/2024LANKA REALTY INVESTMENTS PLCASCO.N000060021010.210.410.210.40.44
8/26/2024LANKA TILES PLCTILE.N0000335322549.749.849.849.249.2-0.5-1.01
8/26/2024LANKA VENTURES PLCLVEN.N0000300129.829.629.629.629.6-0.2-0.67
8/26/2024LANKA WALLTILE PLCLWL.N000088702549.249.949.948.948.9-0.3-0.61
8/26/2024LANKEM CEYLON PLCLCEY.N00003297187374.574.570.170.2-2.8-3.84
8/26/2024LANKEM DEVELOPMENTS PLCLDEV.N000012404715.916.316.315.715.8-0.1-0.63
8/26/2024LAUGFS GAS PLCLGL.N0000499432.931.432.631.432.6-0.3-0.91
8/26/2024LAUGFS GAS PLCLGL.X00001676718.417.618.817.618.80.42.17
8/26/2024LAUGFS POWER PLCLPL.N000060049.58.98.98.98.9-0.6-6.32
8/26/2024LAUGFS POWER PLCLPL.X0000100167.47.27.277-0.4-5.41
8/26/2024LAXAPANA PLCLITE.N0000359516.11616.71616.70.63.73
8/26/2024LB FINANCE PLCLFIN.N0000435609565.866.266.46565-0.8-1.22
8/26/2024LEE HEDGES PLCSHAW.N00001006385.580808080-5.5-6.43
8/26/2024LOLC FINANCE PLCLOFC.N000012252711565.55.45.55.35.3-0.2-3.64
8/26/2024LOLC GENERAL INSURANCE PLCLGIL.N000039181285.85.85.95.65.6-0.2-3.45
8/26/2024LOTUS HYDRO POWER PLCHPFL.N00007692611.511.911.911.511.500
8/26/2024LUMINEX PLCLUMX.N000051193216.96.76.96.56.900
8/26/2024MADULSIMA PLANTATIONS PLCMADU.N00001013551111.111.111.111.10.10.91
8/26/2024MAHARAJA FOODS LIMITEDMFPE.N00003321234405.15.15.155.100
8/26/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000027774028.628.628.628.128.1-0.5-1.75
8/26/2024MARAWILA RESORTS PLCMARA.N000045262203.9443.83.8-0.1-2.56
8/26/2024MASKELIYA PLANTATIONS PLCMASK.N0000193701235353534.534.5-0.5-1.43
8/26/2024MELSTACORP PLCMELS.N00005077095581.5818180.180.1-1.4-1.72
8/26/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00001335.25.25.35.25.30.11.92
8/26/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001060672.82.92.92.72.7-0.1-3.57
8/26/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000311.11.11.11.11.100
8/26/2024MYLAND DEVELOPMENTS PLCMDL.N000013047.97.97.97.97.900
8/26/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000082516332.75330331.5330330-2.75-0.83
8/26/2024NATION LANKA FINANCE PLCCSF.N00001507270.30.30.30.30.300
8/26/2024NATIONAL DEVELOPMENT BANK PLCNDB.N00003280312469696966.566.5-2.5-3.62
8/26/2024NATIONS TRUST BANK PLCNTB.N00004252244119119119117117.5-1.5-1.26
8/26/2024NATIONS TRUST BANK PLCNTB.X000012364123123.25125123.2512521.63
8/26/2024NAWALOKA HOSPITALS PLCNHL.N000042781213.93.93.93.83.900
8/26/2024ODEL PLCODEL.N0000202412.911.812.911.812.900
8/26/2024ORIENT FINANCE PLCBFN.N0000253379.19.29.88.78.7-0.4-4.4
8/26/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00006527062317.417.417.416.917-0.4-2.3
8/26/2024PALM GARDEN HOTELS PLCPALM.N00001198641.94242.140.540.5-1.4-3.34
8/26/2024PAN ASIA BANKING CORPORATION PLCPABC.N000041206510819.519.519.619.219.2-0.3-1.54
8/26/2024PANASIAN POWER PLCPAP.N00008462773.8443.83.800
8/26/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000038263026.825.125.52525-1.8-6.72
8/26/2024PEOPLE'S INSURANCE PLCPINS.N0000179262121.421.421.321.30.31.43
8/26/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00002311964811.911.91211.711.8-0.1-0.84
8/26/2024PGP GLASS CEYLON PLCGLAS.N0000179292027.12727.22727-0.1-0.37
8/26/2024PMF FINANCE PLCPMB.N0000114.94.74.74.74.7-0.2-4.08
8/26/2024PRIME LANDS RESIDENCIES PLCPLR.N00007989531558.48.48.488-0.4-4.76
8/26/2024PRINTCARE PLCCARE.N000021144.544.444.444.444.4-0.1-0.22
8/26/2024R I L PROPERTY PLCRIL.N000051978157.17.27.277-0.1-1.41
8/26/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000010126.56.66.66.66.60.11.54
8/26/2024RENUKA AGRI FOODS PLCRAL.N0000229151833.13.133.10.13.33
8/26/2024RENUKA CITY HOTELS PLC.RENU.N000022137837837837837800
8/26/2024RENUKA FOODS PLCCOCO.N0000382444511.411.411.410.911-0.4-3.51
8/26/2024RENUKA FOODS PLCCOCO.X00006057139.99.9109.99.900
8/26/2024RENUKA HOLDINGS PLCRHL.N000043414131313131300
8/26/2024RENUKA HOTELS PLCRCH.N000036399.410010099.499.400
8/26/2024RESUS ENERGY PLCHPWR.N0000980231922.822.822.822.422.4-0.4-1.75
8/26/2024RICHARD PIERIS AND COMPANY PLCRICH.N000067658192020.620.62020.20.21
8/26/2024RICHARD PIERIS EXPORTS PLCREXP.N0000162633400.25406415400400-0.25-0.06
8/26/2024ROYAL CERAMICS LANKA PLCRCL.N000049442110731.331.231.230.730.7-0.6-1.92
8/26/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000512928.328.328.328.3-0.7-2.41
8/26/2024SAMPATH BANK PLCSAMP.N00002892592407676.5777575.5-0.5-0.66
8/26/2024SAMSON INTERNATIONAL PLCSIL.N0000112141.75140141140141-0.75-0.53
8/26/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001209213.213.613.61313-0.2-1.52
8/26/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N0000774375375375362.5362.5-12.5-3.33
8/26/2024SERENDIB HOTELS PLCSHOT.X0000730069.1998.98.9-0.2-2.2
8/26/2024SERENDIB HOTELS PLCSHOT.N00002505213.413.813.813.413.400
8/26/2024SEYLAN BANK PLCSEYB.X000064625553534.834.833.933.9-1.1-3.14
8/26/2024SEYLAN BANK PLCSEYB.N000075531945.645.945.944.244.5-1.1-2.41
8/26/2024SEYLAN DEVELOPMENTS PLCCSD.N000013661316161615.615.6-0.4-2.5
8/26/2024SIERRA CABLES PLCSIRA.N0000290103410.810.910.910.210.2-0.6-5.56
8/26/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000013137.538.438.438.438.40.92.4
8/26/2024SINGER (SRI LANKA) PLCSINS.N000068757591615.815.915.115.2-0.8-5
8/26/2024SINGER FINANCE LANKA PLCSFIN.N000045683251616.516.515.81600
8/26/2024SINGHE HOSPITALS PLCSINH.N0000100012.32.42.42.42.40.14.35
8/26/2024SMB FINANCE PLCSEMB.X00006264580.20.20.30.20.200
8/26/2024SMB FINANCE PLCSEMB.N000079635110.50.50.60.50.60.120
8/26/2024SOFTLOGIC CAPITAL PLCSCAP.N0000528231966.16.26.25.96.100
8/26/2024SOFTLOGIC FINANCE PLCCRL.N00002000155.55.35.35.25.2-0.3-5.45
8/26/2024SOFTLOGIC HOLDINGS PLCSHL.N000045065308887.97.9-0.1-1.25
8/26/2024SOFTLOGIC HOLDINGS PLCSHL.R00001695331510.10.10.10.10.100
8/26/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N00004283410862.562.56361.561.5-1-1.6
8/26/2024SRI LANKA TELECOM PLCSLTL.N0000218875768.368.16967.767.8-0.5-0.73
8/26/2024SUNSHINE HOLDINGS PLCSUN.N0000351751662.261.362.461.361.5-0.7-1.13
8/26/2024SWISSTEK (CEYLON) PLCPARQ.N0000681892520.119.92019.520-0.1-0.5
8/26/2024TAL LANKA HOTELS PLCTAJ.N0000600217.317.317.317.317.300
8/26/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000709424121.5123.5123.5119119.5-2-1.65
8/26/2024TANGERINE BEACH HOTELS PLCTANG.N0000224360.1606054.154.1-6-9.98
8/26/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000801104039.139.138.638.6-1.4-3.5
8/26/2024TEEJAY LANKA PLCTJL.N0000419181340.540.440.440.140.2-0.3-0.74
8/26/2024TESS AGRO PLCTESS.X0000280020.60.70.70.60.600
8/26/2024TESS AGRO PLCTESS.N00001110146111.111.10.110
8/26/2024THE LIGHTHOUSE HOTEL PLCLHL.N00001578442424241.841.8-0.2-0.48
8/26/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000275129.428282828-1.4-4.76
8/26/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000201347.8887.87.800
8/26/2024THE KINGSBURY PLCSERV.N000060609281010109.89.9-0.1-1
8/26/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000010263949494939400
8/26/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00005641970.25198020001755.751755.75-214.5-10.89
8/26/2024THREE ACRE FARMS PLCTAFL.N000033415290.25291291290290-0.25-0.09
8/26/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000043751441424240.140.1-0.9-2.2
8/26/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000213863147.646.94746.146.1-1.5-3.15
8/26/2024UB FINANCE PLCUBF.N0000462971220.60.60.70.50.600
8/26/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00007611475.2787874.9771.82.39
8/26/2024UNION ASSURANCE PLCUAL.N000055471147.647.847.847.547.5-0.1-0.21
8/26/2024UNION BANK OF COLOMBO PLCUBC.N000036934239.19.59.599-0.1-1.1
8/26/2024UNITED MOTORS LANKA PLCUML.N000076731170.170.670.66868-2.1-3
8/26/2024VALLIBEL FINANCE PLCVFIN.N00006504731404040.839.639.6-0.4-1
8/26/2024VALLIBEL ONE PLCVONE.N0000450489445.945.746.24545-0.9-1.96
8/26/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000281169468.78.68.78.68.6-0.1-1.15
8/26/2024VIDULLANKA PLCVLL.N0000302233213.913.713.713.113.4-0.5-3.6
8/26/2024WASKADUWA BEACH RESORT PLCCITW.N0000113029192.22.12.122.1-0.1-4.55
8/26/2024WATAWALA PLANTATIONS PLCWATA.N000043483687.587.487.48787.2-0.3-0.34
8/26/2024WINDFORCE PLCWIND.N0000528882720.120.120.119.920.100
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *