Colombo stock exchange daily share trading statistics Summary-26th of February 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-26th of February 2024

MARKET STATISTICS AS OF FEB 26, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
2/26/2024ABANS ELECTRICALS PLCABAN.N00005008155.75154.75155152153.75-2-1.28
2/26/2024ABANS FINANCE PLCAFSL.N000010190720.621.921.921210.41.94
2/26/2024ACCESS ENGINEERING PLCAEL.N0000884596120202019.219.3-0.7-3.5
2/26/2024ACL CABLES PLCACL.N00001417517672.372.573.572730.70.97
2/26/2024ACL PLASTICS PLCAPLA.N0000230511361360.25360.25358360-1-0.28
2/26/2024ACME PRINTING & PACKAGING PLCACME.N0000154435.45.35.55.35.3-0.1-1.85
2/26/2024AGALAWATTE PLANTATIONS PLCAGAL.N00001162823231.832.932.931.632.10.30.94
2/26/2024Agarapatana Plantations PLCAGPL.N000016047126.96.976.86.8-0.1-1.45
2/26/2024AGSTAR PLCAGST.N000010073461496.26.46.66.36.50.34.84
2/26/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00007138960.16161.160.960.90.81.33
2/26/2024AITKEN SPENCE PLCSPEN.N00002051719118.75119119115.5117-1.75-1.47
2/26/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000101463783.883.886.883.585.11.31.55
2/26/2024ALPHA FIRE SERVICES PLCAFS.N000024036.46.56.56.56.50.11.56
2/26/2024ALUMEX PLCALUM.N0000211781408.68.68.78.48.5-0.1-1.16
2/26/2024AMANA BANK PLCABL.N00005832882.22.22.32.22.30.14.55
2/26/2024AMANA TAKAFUL LIFE PLCATLL.N00001012828.128.128.12800
2/26/2024AMANA TAKAFUL PLCATL.N0000680212.511.611.611.611.6-0.9-7.2
2/26/2024AMBEON CAPITAL PLCTAP.N000030296216.86.86.86.76.7-0.1-1.47
2/26/2024AMBEON HOLDINGS PLCGREG.N00003273173635353434.8-1.2-3.33
2/26/2024ASIA ASSET FINANCE PLCAAF.N00001120612.612.712.712.612.600
2/26/2024ASIA CAPITAL PLCACAP.N0000111043.133.133.100
2/26/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000315381744.14.244.10.12.5
2/26/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000179957585858585800
2/26/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000015641123.223.223.222.722.8-0.4-1.72
2/26/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000085111911.111.211.41111-0.1-0.9
2/26/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00002913358821.52121.82121.70.20.93
2/26/2024B P P L HOLDINGS PLCBPPL.N0000601323619.5202019.319.500
2/26/2024BAIRAHA FARMS PLCBFL.N00001037419169.75168168162166.5-3.25-1.91
2/26/2024BALANGODA PLANTATIONS PLCBALA.N000072452947.847.848.94747.1-0.7-1.46
2/26/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00005944912.612.612.71212-0.6-4.76
2/26/2024BERUWALA RESORTS PLCBERU.N00003308281.21.31.31.21.200
2/26/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000263517170.40.40.40.30.400
2/26/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000440011150.30.30.30.20.2-0.1-33.33
2/26/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000351348.3494948.548.50.20.41
2/26/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00001111537.939.639.63838.10.20.53
2/26/2024BROWN & COMPANY PLCBRWN.N000022412595.296.996.995.295.40.20.21
2/26/2024BROWNS INVESTMENTS PLCBIL.N000041820122434.24.34.34.14.200
2/26/2024BUKIT DARAH PLCBUKI.N00001356399380395.75380383-16-4.01
2/26/2024C I C HOLDINGS PLCCIC.N000015131662.162.262.26262-0.1-0.16
2/26/2024C I C HOLDINGS PLCCIC.X000012323954841.541.542.241.4420.51.2
2/26/2024C M HOLDINGS PLCCOLO.N0000107497876.37876.376.6-1.4-1.79
2/26/2024C T HOLDINGS PLCCTHR.N00001126025125125126000
2/26/2024C T LAND DEVELOPMENT PLCCTLD.N0000317424.322.423.522.423.5-0.8-3.29
2/26/2024C. W. MACKIE PLCCWM.N0000465986.186.286.28585.2-0.9-1.05
2/26/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U000037601319.7222222222.311.68
2/26/2024CAPITAL ALLIANCE PLCCALT.N000012894010649.850.450.448.748.9-0.9-1.81
2/26/2024CARGILLS (CEYLON) PLCCARG.N00001597339338339335336-3-0.88
2/26/2024CARGILLS BANK PLCCBNK.N000072320197.87.97.97.87.90.11.28
2/26/2024CARSON CUMBERBATCH PLCCARS.N00001055251250.25259.5250.25250.75-0.25-0.1
2/26/2024CENTRAL FINANCE COMPANY PLCCFIN.N000015749062106108108105105.5-0.5-0.47
2/26/2024CENTRAL INDUSTRIES PLCCIND.N0000103613190.392939090.1-0.2-0.22
2/26/2024CEYLINCO INSURANCE PLCCINS.X000045524807808820800803.5-3.5-0.43
2/26/2024CEYLON COLD STORES PLCCCS.N0000100999354544.544.543.543.5-1.5-3.33
2/26/2024CEYLON GRAIN ELEVATORS PLCGRAN.N000030957108155.75156156154154.25-1.5-0.96
2/26/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009161287.688888282-5.6-6.39
2/26/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000356104119.119.219.418.218.5-0.6-3.14
2/26/2024CEYLON INVESTMENT PLCCINV.N00009999234243.943.941.641.8-0.2-0.48
2/26/2024CEYLON TEA BROKERS PLCCTBL.N0000195557314.44.44.64.34.3-0.1-2.27
2/26/2024CEYLON TOBACCO COMPANY PLCCTC.N00003871910251025.751026.510051018.25-6.75-0.66
2/26/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00004578942989898.397.89800
2/26/2024CHRISSWORLD PLCCWL.N000010129.910109.59.5-0.4-4.04
2/26/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000029681781.482.98380.480.6-0.8-0.98
2/26/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000032200185.75208.5185.7520000
2/26/2024CITRUS LEISURE PLCREEF.N00004841155554.94.9-0.1-2
2/26/2024Co-operative Insurance Company PLCCOOP.N00001116395702.22.22.32.12.200
2/26/2024COLOMBO CITY HOLDINGS PLCPHAR.N00002525049.949.949.95000
2/26/2024COLOMBO DOCKYARD PLCDOCK.N00002025752535352.852.80.81.54
2/26/2024COLOMBO FORT INVESTMENTS PLCCFI.N000010161.160.660.660.661.100
2/26/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000019031817.31817.317.3-0.7-3.89
2/26/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000186276681.581.581.880.180.5-1-1.23
2/26/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000552868291.391.292.99191-0.3-0.33
2/26/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000163734729.729.73129.529.700
2/26/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000023527108.5107.5107.5104104.75-3.75-3.46
2/26/2024DANKOTUWA PORCELAIN PLCDPL.N00001268621.421.521.52121-0.4-1.87
2/26/2024DFCC BANK PLCDFCC.N0000495209275.576.577.476760.50.66
2/26/2024DIALOG AXIATA PLCDIAL.N0000456944524410.510.510.610.410.500
2/26/2024DIALOG FINANCE PLCCALF.N00003130852.95153.648.548.7-4.2-7.94
2/26/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000064516534534533.7551600
2/26/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000577999.7510141014985999.7500
2/26/2024DIPPED PRODUCTS PLCDIPD.N0000525578827.227.127.22727-0.2-0.74
2/26/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001716335026.726.726.826.326.5-0.2-0.75
2/26/2024DOLPHIN HOTELS PLCSTAF.N00001200333.534.234.234.234.20.72.09
2/26/2024E - CHANNELLING PLCECL.N000027233401515.415.414.814.9-0.1-0.67
2/26/2024E B CREASY & COMPANY PLCEBCR.N000025121.322222221.300
2/26/2024E M L CONSULTANTS PLCEML.N0000554753453.23.33.43.13.200
2/26/2024EAST WEST PROPERTIES PLCEAST.N000050207197.87.87.97.77.800
2/26/2024EASTERN MERCHANTS PLCEMER.N000030458186.166.466.20.11.64
2/26/2024EDEN HOTEL LANKA PLCEDEN.N000072062491110.911.110.810.8-0.2-1.82
2/26/2024ELPITIYA PLANTATIONS PLCELPL.N00007335159090.590.589.589.6-0.4-0.44
2/26/2024EQUITY TWO PLCETWO.N000010136.539.839.839.836.500
2/26/2024Ex-pack Corrugated Cartons PLCPACK.N00001176679211.91212.111.811.900
2/26/2024EXPOLANKA HOLDINGS PLCEXPO.N000026796231076143.75143.75150143.75146.7532.09
2/26/2024EXTERMINATORS PLCEXT.N000030017.57.67.67.67.60.11.33
2/26/2024FIRST CAPITAL HOLDINGS PLCCFVF.N00007322311227.127.627.726.927-0.1-0.37
2/26/2024First Capital Treasuries PLCFCT.N0000884931162424.324.323.223.3-0.7-2.92
2/26/2024GALADARI HOTELS (LANKA) PLCGHLL.N00007314201717.417.416.616.9-0.1-0.59
2/26/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000166652021.722.122.121.521.5-0.2-0.92
2/26/2024GESTETNER OF CEYLON PLCGEST.N000040002199.310410497.597.9-1.4-1.41
2/26/2024GREENTECH ENERGY PLCMEL.N0000410141.71.61.81.61.80.15.88
2/26/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00001240328.22828.22828.1-0.1-0.35
2/26/2024HATTON NATIONAL BANK PLCHNB.X00002862351134134134133133-1-0.75
2/26/2024HATTON NATIONAL BANK PLCHNB.N000015944180158.5159.75160157.75158.25-0.25-0.16
2/26/2024HATTON PLANTATIONS PLCHPL.N000053152626.926.926.726.90.93.46
2/26/2024HAYCARB PLCHAYC.N0000102036777272.272.269.370-2-2.78
2/26/2024HAYLEYS FABRIC PLCMGT.N00005336866141.341.741.740.540.5-0.8-1.94
2/26/2024HAYLEYS FIBRE PLCHEXP.N000013249.651.451.451.349.600
2/26/2024HAYLEYS LEISURE PLCCONN.N000019954252020.220.419.519.6-0.4-2
2/26/2024HAYLEYS PLCHAYL.N0000106864710376.677777676.5-0.1-0.13
2/26/2024HELA APPAREL HOLDINGS PLCHELA.N00001605994055.25.25500
2/26/2024HEMAS HOLDINGS PLCHHL.N0000898935073.673.874.373.874.30.70.95
2/26/2024HIKKADUWA BEACH RESORT PLCCITH.N0000145774.14.34.34.14.100
2/26/2024HNB ASSURANCE PLCHASU.N0000107455.556.456.45656.20.71.26
2/26/2024HNB FINANCE PLCHNBF.N00001701855.25.24.95.10.12
2/26/2024HORANA PLANTATIONS PLCHOPL.N0000734839.3404038.538.6-0.7-1.78
2/26/2024HOTEL SIGIRIYA PLCHSIG.N00001248135455555353.1-0.9-1.67
2/26/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00001535430.631.931.930.830.80.20.65
2/26/2024hSenid Business Solutions PLCHBS.N000067621511.211.211.311.111.200
2/26/2024HUNAS HOLDINGS PLCHUNA.N00001240112222.322.3222200
2/26/2024HUNTER & COMPANY PLCHUNT.N000043585.75639.5639.5625585.7500
2/26/2024HVA FOODS PLCHVA.N00001442143.73.73.83.73.700
2/26/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001008596280.30.40.40.30.300
2/26/2024JANASHAKTHI INSURANCE PLCJINS.N0000148865133.6343432.632.6-1-2.98
2/26/2024JAT HOLDINGS PLCJAT.N000054286401414.414.413.91400
2/26/2024JETWING SYMPHONY PLCJETS.N0000310959.39.89.89.49.40.11.08
2/26/2024JOHN KEELLS HOLDINGS PLCJKH.N0000639509113194194194.25190191-3-1.55
2/26/2024JOHN KEELLS HOTELS PLCKHL.N00001019096518.418.418.41818-0.4-2.17
2/26/2024JOHN KEELLS PLCJKL.N00002060765.268686464-1.2-1.84
2/26/2024KAHAWATTE PLANTATIONS PLCKAHA.N00001115.515.515.515.515.500
2/26/2024KAPRUKA HOLDINGS PLCKPHL.N000022587.87.67.67.27.3-0.5-6.41
2/26/2024KEELLS FOOD PRODUCTS PLCKFP.N000031611135138138135135.250.250.19
2/26/2024KEGALLE PLANTATIONS PLCKGAL.N0000193315113.75117117113.25113.25-0.5-0.44
2/26/2024KELANI CABLES PLCKCAB.N0000222521245245246241241.5-3.5-1.43
2/26/2024KELANI TYRES PLCTYRE.N0000101515676767.264.264.4-2.6-3.88
2/26/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000332797869.969.97068.768.9-1-1.43
2/26/2024KOTAGALA PLANTATIONS PLCKOTA.N000036858195.9665.960.11.69
2/26/2024L O L C HOLDINGS PLCLOLC.N00002526986321.25324324.5319.5320-1.25-0.39
2/26/2024L V L ENERGY FUND PLCLVEF.N00001461545254.95.14.94.9-0.1-2
2/26/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000240612117.417.417.717.217.400
2/26/2024LANKA ASHOK LEYLAND PLCASHO.N00001145704.75687702687702-2.75-0.39
2/26/2024LANKA CERAMIC PLCCERA.N000010245100.5100101100100.25-0.25-0.25
2/26/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001033161.71.81.81.81.80.15.88
2/26/2024LANKA IOC PLCLIOC.N0000131706153106107.5109106.25106.50.50.47
2/26/2024LANKA MILK FOODS (CWE) PLCLMF.N0000278125785924.324.524.92424.1-0.2-0.82
2/26/2024LANKA REALTY INVESTMENTS PLCASCO.N0000196001010.310.310.310.110.2-0.1-0.97
2/26/2024LANKA TILES PLCTILE.N0000214645714848.348.547.748.20.20.42
2/26/2024LANKA VENTURES PLCLVEN.N000076127.630.630.630.627.600
2/26/2024LANKA WALLTILE PLCLWL.N0000387085948.949494848.4-0.5-1.02
2/26/2024LANKEM CEYLON PLCLCEY.N00007165917556.456.756.75051.3-5.1-9.04
2/26/2024LANKEM DEVELOPMENTS PLCLDEV.N00001000136815.615.515.514.815-0.6-3.85
2/26/2024LAUGFS GAS PLCLGL.N0000143021436.835.136.835.135.9-0.9-2.45
2/26/2024LAUGFS GAS PLCLGL.X00002596222624.22624.124.9-1.1-4.23
2/26/2024LAUGFS POWER PLCLPL.N000040029.28.68.68.58.6-0.6-6.52
2/26/2024LAUGFS POWER PLCLPL.X00003000887.17.877.4-0.6-7.5
2/26/2024LAXAPANA BATTERIES PLCLITE.N00001571415.715.615.615.415.4-0.3-1.91
2/26/2024LB FINANCE PLCLFIN.N0000206573162.462.562.961.262.50.10.16
2/26/2024LEE HEDGES PLCSHAW.N0000100172.672.472.472.472.4-0.2-0.28
2/26/2024LION BREWERY (CEYLON) PLCLION.N00001025950955955950950.250.250.03
2/26/2024LOLC FINANCE PLCLOFC.N000012073521234.14.14.144-0.1-2.44
2/26/2024LOLC GENERAL INSURANCE PLCLGIL.N000033075125.85.965.75.7-0.1-1.72
2/26/2024LOTUS HYDRO POWER PLCHPFL.N0000109558.98.88.88.78.8-0.1-1.12
2/26/2024LUMINEX PLCLUMX.N000012289106.86.76.76.46.5-0.3-4.41
2/26/2024MADULSIMA PLANTATIONS PLCMADU.N00002125610.810.910.910.710.7-0.1-0.93
2/26/2024MAHAWELI REACH HOTELS PLCMRH.N00001011313.413.413.41300
2/26/2024MALWATTE VALLEY PLANTATION PLCMAL.N000052181863.857.463.857.461-2.8-4.39
2/26/2024MARAWILA RESORTS PLCMARA.N0000586269582.933.12.92.900
2/26/2024MASKELIYA PLANTATIONS PLCMASK.N00003690719323233.9323200
2/26/2024MELSTACORP PLCMELS.N000052718496788.989.39088.588.8-0.1-0.11
2/26/2024MERCANTILE SHIPPING COMPANY PLCMSL.N0000183161.75157157157161.7500
2/26/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000025470244.34.44.44.24.2-0.1-2.33
2/26/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000176972.82.92.92.82.90.13.57
2/26/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000200011.11.11.11.11.100
2/26/2024MYLAND DEVELOPMENTS PLCMDL.N00003018.68.18.18.18.600
2/26/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000165919340340340339339-1-0.29
2/26/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000026383016261.662.462.460.660.9-0.7-1.14
2/26/2024NATIONS TRUST BANK PLCNTB.X000022310910610610610900
2/26/2024NATIONS TRUST BANK PLCNTB.N00007161927105105106.5105106.251.251.19
2/26/2024ODEL PLCODEL.N00002303912.512.412.41212.1-0.4-3.2
2/26/2024OFFICE EQUIPMENT PLCOFEQ.N00001001959595959500
2/26/2024ON'ALLY HOLDINGS PLCONAL.N000015122625252525-1-3.85
2/26/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000169203116.216.216.31616-0.2-1.23
2/26/2024PALM GARDEN HOTELS PLCPALM.N00003911234039.24038.738.7-1.3-3.25
2/26/2024PAN ASIA BANKING CORPORATION PLCPABC.N000045098391919.119.118.718.7-0.3-1.58
2/26/2024PANASIAN POWER PLCPAP.N000031838173.43.33.43.33.3-0.1-2.94
2/26/2024PEGASUS HOTELS OF CEYLON PLCPEG.N00001345222.922.922.922.922.900
2/26/2024PEOPLE'S INSURANCE PLCPINS.N000065661322.122.222.722.122.100
2/26/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000014761646810.110.110.11010-0.1-0.99
2/26/2024PGP GLASS CEYLON PLCGLAS.N0000228522426.226.226.22626.1-0.1-0.38
2/26/2024PMF FINANCE PLCPMB.N00001921444.14.14400
2/26/2024PRIME LANDS RESIDENCIES PLCPLR.N0000110155336.8776.86.800
2/26/2024PRINTCARE PLCCARE.N000079161644.344.344.34343.3-1-2.26
2/26/2024R I L PROPERTY PLCRIL.N000017223135.45.25.35.15.1-0.3-5.56
2/26/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000015542772.574.474.572.172.1-0.4-0.55
2/26/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000017000156.1665.95.9-0.2-3.28
2/26/2024RENUKA AGRI FOODS PLCRAL.N0000161431263.83.93.93.73.800
2/26/2024RENUKA CITY HOTELS PLC.RENU.N0000141364.75350350350364.7500
2/26/2024RENUKA FOODS PLCCOCO.X0000500112.813.413.413.413.40.64.69
2/26/2024RENUKA FOODS PLCCOCO.N00005361015.515.915.915.515.500
2/26/2024RENUKA HOLDINGS PLCRHL.N0000148281912.512.113.51212.2-0.3-2.4
2/26/2024RESUS ENERGY PLCHPWR.N0000754414.914.814.914.514.5-0.4-2.68
2/26/2024RICHARD PIERIS AND COMPANY PLCRICH.N00003739734202020.419.819.9-0.1-0.5
2/26/2024RICHARD PIERIS EXPORTS PLCREXP.N000043028444.25442.5457437448.54.250.96
2/26/2024ROYAL CERAMICS LANKA PLCRCL.N000027146816029.529.129.529.129.1-0.4-1.36
2/26/2024SAMPATH BANK PLCSAMP.N000032428619872.472.573.372.573.20.81.1
2/26/2024SAMSON INTERNATIONAL PLCSIL.N0000103136137137136.513600
2/26/2024SANASA DEVELOPMENT BANK PLCSDB.N00001092931.1323231.531.50.41.29
2/26/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000042631712.412.412.512.412.50.10.81
2/26/2024SERENDIB HOTELS PLCSHOT.X000059850239.49.39.59.19.1-0.3-3.19
2/26/2024SERENDIB HOTELS PLCSHOT.N0000183271413.213.413.413.113.200
2/26/2024SERENDIB LAND PLCSLND.N000071513001212.51212.51180130000
2/26/2024SEYLAN BANK PLCSEYB.N000050181043.243.543.943.243.50.30.69
2/26/2024SEYLAN BANK PLCSEYB.X0000210334.133.634.633.633.9-0.2-0.59
2/26/2024SEYLAN DEVELOPMENTS PLCCSD.N0000120631415.715.715.815.615.700
2/26/2024SHAW WALLACE INVESTMENTS PLCKZOO.N000070684387.87.97.97.57.5-0.3-3.85
2/26/2024SIERRA CABLES PLCSIRA.N0000304452012.512.112.612.112.500
2/26/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000016055051.551.55050.10.10.2
2/26/2024SINGER (SRI LANKA) PLCSINS.N000047263812812.512.71312.7130.54
2/26/2024SINGER FINANCE LANKA PLCSFIN.N00002500311.311.411.411.311.300
2/26/2024SINGHE HOSPITALS PLCSINH.N0000468522.32.32.32.32.300
2/26/2024SMB FINANCE PLCSEMB.N00004085480.60.60.60.50.600
2/26/2024SMB FINANCE PLCSEMB.X000013220990.20.20.30.20.200
2/26/2024SOFTLOGIC CAPITAL PLCSCAP.N00009975721566.26.26.366.1-0.1-1.61
2/26/2024SOFTLOGIC FINANCE PLCCRL.N00009448155.75.65.75.55.6-0.1-1.75
2/26/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000175545055.155.956.353.653.9-1.2-2.18
2/26/2024SRI LANKA TELECOM PLCSLTL.N000014379116896.695.598.595.597.91.31.35
2/26/2024STANDARD CAPITAL PLCSING.N00008132.632.732.732.732.600
2/26/2024SUNSHINE HOLDINGS PLCSUN.N0000214500545454.154.553.153.2-0.8-1.48
2/26/2024SWISSTEK (CEYLON) PLCPARQ.N000086412516161615.315.3-0.7-4.38
2/26/2024TAL LANKA HOTELS PLCTAJ.N000038981917.217.217.316.316.5-0.7-4.07
2/26/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000715216107.5109.5109.5107.75107.750.250.23
2/26/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000111640.8424241.5421.22.94
2/26/2024TEEJAY LANKA PLCTJL.N0000201671536.5373736.536.500
2/26/2024TESS AGRO PLCTESS.N000018663817111.11100
2/26/2024TESS AGRO PLCTESS.X00003600030.60.60.60.50.5-0.1-16.67
2/26/2024THE LIGHTHOUSE HOTEL PLCLHL.N00001300135.835353535-0.8-2.23
2/26/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00002685282129.129.130.129.1300.93.09
2/26/2024THE FORTRESS RESORTS PLCRHTL.N00002441710202020.5202000
2/26/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000500048887.97.9-0.1-1.25
2/26/2024THE KINGSBURY PLCSERV.N0000277951611111110.710.8-0.2-1.82
2/26/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000138316119.5119.5120118.5118.5-1-0.84
2/26/2024THREE ACRE FARMS PLCTAFL.N00002863279240.25244248242243.2531.25
2/26/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000059611936.936.437.536.436.8-0.1-0.27
2/26/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000175004345.54747.945.746.10.61.32
2/26/2024TRANS ASIA HOTELS PLCTRAN.N0000720539.139.939.93939.20.10.26
2/26/2024UB FINANCE PLCUBF.N000053508110.70.70.70.60.700
2/26/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000015932068.469.972.56871.73.34.82
2/26/2024UNION ASSURANCE PLCUAL.N00001033611045454544.144.8-0.2-0.44
2/26/2024UNION BANK OF COLOMBO PLCUBC.N0000109124189.49.59.59.49.400
2/26/2024UNION CHEMICALS LANKA PLCUCAR.N000073661721721719.7566100
2/26/2024UNITED MOTORS LANKA PLCUML.N0000280159.359.659.659.659.60.30.51
2/26/2024VALLIBEL FINANCE PLCVFIN.N0000615113635.935.934.334.6-1.4-3.89
2/26/2024VALLIBEL ONE PLCVONE.N000075340874140.741.440.340.5-0.5-1.22
2/26/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000575373477.87.87.87.77.7-0.1-1.28
2/26/2024VIDULLANKA PLCVLL.X000017156125.25.25.35.25.200
2/26/2024VIDULLANKA PLCVLL.N000013961106.86.876.86.800
2/26/2024WASKADUWA BEACH RESORT PLCCITW.N0000496710222.122.10.15
2/26/2024WATAWALA PLANTATIONS PLCWATA.N000012649397777777676.4-0.6-0.78
2/26/2024WINDFORCE PLCWIND.N0000183672319.119.319.31919.100
2/26/2024YORK ARCADE HOLDINGS PLCYORK.N00004713135.75135135134134-1.75-1.29



Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *