Colombo stock exchange daily share trading statistics Summary-26th of January-2023

MARKET STATISTICS AS OF JAN 26, 2023, 1:18:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
1/26/2023ABANS ELECTRICALS PLCABAN.N0000323163.5164.75164.75160163.500
1/26/2023ACCESS ENGINEERING PLCAEL.N00002913778911.311.211.411.111.40.10.88
1/26/2023ACL CABLES PLCACL.N000034929439880.180.38279.580.20.10.12
1/26/2023ACL PLASTICS PLCAPLA.N00005299392.5381388380380.25-12.25-3.12
1/26/2023ACME PRINTING & PACKAGING PLCACME.N0000112211677.27.26.76.7-0.3-4.29
1/26/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000344094933.9343533.533.6-0.3-0.88
1/26/2023AGSTAR PLCAGST.N000022994984251616.116.215.315.5-0.5-3.13
1/26/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000677146453.75455.554551.32.42
1/26/2023AITKEN SPENCE PLCSPEN.N0000393517140138140138139.75-0.25-0.18
1/26/2023ALLIANCE FINANCE COMPANY PLCALLI.N00006330558.35858.55858.50.20.34
1/26/2023ALUMEX PLCALUM.N00001072754577.27.26.9700
1/26/2023AMANA BANK PLCABL.N00003980714833.13.12.9300
1/26/2023AMANA TAKAFUL LIFE PLCATLL.N00002683353536353612.86
1/26/2023AMANA TAKAFUL PLCATL.N00005113121212.5121200
1/26/2023AMBEON CAPITAL PLCTAP.N00001925207611.311.211.510.911.1-0.2-1.77
1/26/2023AMBEON HOLDINGS PLCGREG.N00001000435.535.535.535.535.500
1/26/2023ASIA ASSET FINANCE PLCAAF.N000010744108.48.58.58.28.2-0.2-2.38
1/26/2023ASIA CAPITAL PLCACAP.N000012344.34.34.3400
1/26/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000048211264.24.34.44.14.200
1/26/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000232692126.825.926.72525.2-1.6-5.97
1/26/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000146312.913.113.113.113.10.21.55
1/26/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000016886117.47.67.67.57.50.11.35
1/26/2023B P P L HOLDINGS PLCBPPL.N0000110471522.822.72322.722.7-0.1-0.44
1/26/2023BAIRAHA FARMS PLCBFL.N00004051357148.5149152147149.751.250.84
1/26/2023BALANGODA PLANTATIONS PLCBALA.N0000107694983.283.58582.583.200
1/26/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000360310.210.410.710.410.60.43.92
1/26/2023BERUWALA RESORTS PLCBERU.N00005028091.41.31.41.31.3-0.1-7.14
1/26/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000272297458.559615858.4-0.1-0.17
1/26/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000021351.851515151.800
1/26/2023BROWN & COMPANY PLCBRWN.N00001626552125.75127.25127.25121.25122.5-3.25-2.58
1/26/2023BROWNS BEACH HOTELS PLCBBH.N00002086611.4121211.711.80.43.51
1/26/2023BROWNS INVESTMENTS PLCBIL.N0000604967248977.17.26.86.9-0.1-1.43
1/26/2023C I C HOLDINGS PLCCIC.N0000136892883.682.183.782.182.6-1-1.2
1/26/2023C I C HOLDINGS PLCCIC.X0000469533656.657.757.755.855.9-0.7-1.24
1/26/2023C M HOLDINGS PLCCOLO.N000063707676757000
1/26/2023C T LAND DEVELOPMENT PLCCTLD.N0000300326.424.224.224.124.1-2.3-8.71
1/26/2023C. W. MACKIE PLCCWM.N0000115862278.278807878-0.2-0.26
1/26/2023CAPITAL ALLIANCE PLCCALT.N000028460916331.931.531.930.131.3-0.6-1.88
1/26/2023CARGILLS (CEYLON) PLCCARG.N00005727220221.25221.2522022000
1/26/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00001146.748.448.448.446.700
1/26/2023CENTRAL FINANCE COMPANY PLCCFIN.N000011090126636565.464.96523.17
1/26/2023CENTRAL INDUSTRIES PLCCIND.N0000127003662.6656562.562.90.30.48
1/26/2023CEYLINCO INSURANCE PLCCINS.N000087392221002148.7521502050.52085.25-14.75-0.7
1/26/2023CEYLINCO INSURANCE PLCCINS.X00007151038.751016102010161038.7500
1/26/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N000041490010001050100090000
1/26/2023CEYLON COLD STORES PLCCCS.N000085172737.737.937.936.237.1-0.6-1.59
1/26/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000014521975.97679.576760.10.13
1/26/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009531766.766.869.466.868.31.62.4
1/26/2023CEYLON HOSPITALS PLCCHL.X0000745110.25110.25110.25106.5110.2500
1/26/2023CEYLON HOSPITALS PLCCHL.N000038113614114114113600
1/26/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000225822516.917.417.41717.40.52.96
1/26/2023CEYLON INVESTMENT PLCCINV.N0000100133.533.533.533.533.500
1/26/2023CEYLON TEA BROKERS PLCCTBL.N0000100063114.44.54.54.44.400
1/26/2023CEYLON TOBACCO COMPANY PLCCTC.N000062717609.5618618603608.5-1-0.16
1/26/2023CHEMANEX PLCCHMX.N0000504397883.98479.28467.69
1/26/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00004402768102.75101102.5100.75102-0.75-0.73
1/26/2023CHRISSWORLD PLCCWL.N0000100265014.114.31513.514.50.42.84
1/26/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000191185182.25182.25182.2518500
1/26/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000010157.557.757.757.757.500
1/26/2023CITRUS LEISURE PLCREEF.N0000870816.36.56.56.56.50.23.17
1/26/2023Co-operative Insurance Company PLCCOOP.N0000192737833.63.83.83.63.70.12.78
1/26/2023COLOMBO CITY HOLDINGS PLCPHAR.N00004281082482482481000
1/26/2023COLOMBO DOCKYARD PLCDOCK.N000055257.959595957.900
1/26/2023COLOMBO FORT INVESTMENTS PLCCFI.N00004367.867.867.867.867.800
1/26/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000022911619.819.720.519.620.20.42.02
1/26/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000030043243.743.943.94343.1-0.6-1.37
1/26/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000225706655.655.55655.155.90.30.54
1/26/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000024822025.52525.823.625.70.20.78
1/26/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000023607100961009698.2-1.8-1.8
1/26/2023DANKOTUWA PORCELAIN PLCDPL.N00002377527525.824.52624.525.4-0.4-1.55
1/26/2023DFCC BANK PLCDFCC.N0000762523033.8343533.134.91.13.25
1/26/2023DIALOG AXIATA PLCDIAL.N0000329032309.29.29.39.29.30.11.09
1/26/2023DIALOG FINANCE PLCCALF.N00002211573.679.479.975.9795.47.34
1/26/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00004576559.25550560550556-3.25-0.58
1/26/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000111089.251074.751074.751074.751089.2500
1/26/2023DIPPED PRODUCTS PLCDIPD.N0000502369529.93030.329.8300.10.33
1/26/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00004785512313.513.513.813.413.60.10.74
1/26/2023DOLPHIN HOTELS PLCSTAF.N0000210384732.132.233.93232.100
1/26/2023E - CHANNELLING PLCECL.N00001590011131313.4131300
1/26/2023E B CREASY & COMPANY PLCEBCR.N00006272162020.220.219.219.6-0.4-2
1/26/2023E M L CONSULTANTS PLCEML.N00009506124.34.44.44.24.2-0.1-2.33
1/26/2023EAST WEST PROPERTIES PLCEAST.N00001939298887.67.6-0.4-5
1/26/2023EASTERN MERCHANTS PLCEMER.N0000687534710.510.510.710.310.3-0.2-1.9
1/26/2023EDEN HOTEL LANKA PLCEDEN.N00001381217116.916.517.716.517.30.42.37
1/26/2023ELPITIYA PLANTATIONS PLCELPL.N000017983085.985.885.881.184.6-1.3-1.51
1/26/2023EQUITY TWO PLCETWO.N0000324143.843.843.64100
1/26/2023Ex-pack Corrugated Cartons PLCPACK.N0000117142725314.414.614.714.314.50.10.69
1/26/2023EXPOLANKA HOLDINGS PLCEXPO.N0000289842490191.25191.25191.25185186.75-4.5-2.35
1/26/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000045557526539.638.539.537.537.9-1.7-4.29
1/26/2023First Capital Treasuries PLCFCT.N000039093717926.526.326.325.526-0.5-1.89
1/26/2023GALADARI HOTELS (LANKA) PLCGHLL.N000030132612712.512.412.81212.70.21.6
1/26/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00003501217.217.917.917.517.50.31.74
1/26/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00003445053.853.851.25000
1/26/2023HARISCHANDRA MILLS PLCHARI.N0000714000400040004000400000
1/26/2023HATTON NATIONAL BANK PLCHNB.X000010651374.974.974.973.573.5-1.4-1.87
1/26/2023HATTON NATIONAL BANK PLCHNB.N0000445063583.684848383.90.30.36
1/26/2023HATTON PLANTATIONS PLCHPL.N00005127724.325.225.22424.1-0.2-0.82
1/26/2023HAYCARB PLCHAYC.N0000240263354.655.956.555561.42.56
1/26/2023HAYLEYS FABRIC PLCMGT.N000019128914523.523.623.622.522.9-0.6-2.55
1/26/2023HAYLEYS FIBRE PLCHEXP.N000053363857.156.656.65555.1-2-3.5
1/26/2023HAYLEYS LEISURE PLCCONN.N0000110442421.720.522.620.5220.31.38
1/26/2023HAYLEYS PLCHAYL.N00007384120873.373.373.57272.8-0.5-0.68
1/26/2023HELA APPAREL HOLDINGS PLCHELA.N0000122253468.58.68.78.58.500
1/26/2023HEMAS HOLDINGS PLCHHL.N000066942559.559.559.95859.80.30.5
1/26/2023HIKKADUWA BEACH RESORT PLCCITH.N000057711955.35.355.20.24
1/26/2023HNB ASSURANCE PLCHASU.N00001615104544.545.644.144.8-0.2-0.44
1/26/2023HNB FINANCE PLCHNBF.N000062007365.25.35.34.95-0.2-3.85
1/26/2023HNB FINANCE PLCHNBF.X0000625954.54.44.54.34.4-0.1-2.22
1/26/2023HORANA PLANTATIONS PLCHOPL.N000053867720467.365696367-0.3-0.45
1/26/2023HOTEL SIGIRIYA PLCHSIG.N0000173838531.132.432.93032.113.22
1/26/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00004057626.325.225.22525.1-1.2-4.56
1/26/2023hSenid Business Solutions PLCHBS.N0000268782817.117.117.21717.20.10.58
1/26/2023HUNAS HOLDINGS PLCHUNA.N0000896425.425.427.925.325.3-0.1-0.39
1/26/2023HVA FOODS PLCHVA.N00004010393.94.24.34.14.20.37.69
1/26/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000272005130.40.40.40.30.3-0.1-25
1/26/2023JANASHAKTHI INSURANCE PLCJINS.N0000650884831.930.931.830.931.2-0.7-2.19
1/26/2023JAT HOLDINGS PLCJAT.N0000284601613.113.213.21313-0.1-0.76
1/26/2023JETWING SYMPHONY PLCJETS.N000072750226.96.876.86.900
1/26/2023JOHN KEELLS HOLDINGS PLCJKH.N000029800897138138138.25137137.75-0.25-0.18
1/26/2023JOHN KEELLS HOTELS PLCKHL.N0000456542717.117.217.21717.100
1/26/2023KAHAWATTE PLANTATIONS PLCKAHA.N000045824572523.42423.423.8-1.2-4.8
1/26/2023KAPRUKA HOLDINGS PLCKPHL.N000040048.88.68.68.58.5-0.3-3.41
1/26/2023KEELLS FOOD PRODUCTS PLCKFP.N000010217017917917917000
1/26/2023KEGALLE PLANTATIONS PLCKGAL.N00002133136.5135.5140135.5135.75-0.75-0.55
1/26/2023KELANI CABLES PLCKCAB.N0000489254269.5269276265.5267.5-2-0.74
1/26/2023KELANI TYRES PLCTYRE.N000072291561.161.461.56161-0.1-0.16
1/26/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000167784081.382.482.479.280-1.3-1.6
1/26/2023KOTAGALA PLANTATIONS PLCKOTA.N0000288087737.87.87.97.57.5-0.3-3.85
1/26/2023L O L C DEVELOPMENT FINANCE PLCNIFL.N000052614374.25360374.25360360-14.25-3.81
1/26/2023L O L C HOLDINGS PLCLOLC.N0000158650577447.25459.75468447.75459.512.252.74
1/26/2023L V L ENERGY FUND PLCLVEF.N00003217985.85.85.85.85.800
1/26/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000098418518619518518500
1/26/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000033111016.41616.61616.2-0.2-1.22
1/26/2023LANKA ASHOK LEYLAND PLCASHO.N0000667615707.75707.7570761500
1/26/2023LANKA CERAMIC PLCCERA.N0000163100.25101.75102101.75100.2500
1/26/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000022400212.32.42.42.32.40.14.35
1/26/2023LANKA IOC PLCLIOC.N00001314208716202204.5207.75203203.51.50.74
1/26/2023LANKA MILK FOODS (CWE) PLCLMF.N0000351823131.25131135131133.752.51.9
1/26/2023LANKA REALTY INVESTMENTS PLCASCO.N000038034716612.5131312.312.4-0.1-0.8
1/26/2023LANKA TILES PLCTILE.N0000658866146.44747.546.546.80.40.86
1/26/2023LANKA WALLTILE PLCLWL.N0000561757954.455.555.553.554.2-0.2-0.37
1/26/2023LANKEM CEYLON PLCLCEY.N00003294.394.594.594.594.300
1/26/2023LANKEM DEVELOPMENTS PLCLDEV.N00001093195133.433.3343333-0.4-1.2
1/26/2023LAUGFS GAS PLCLGL.X0000559671212.312.312.112.10.10.83
1/26/2023LAUGFS GAS PLCLGL.N000043302219.319.92019.319.70.42.07
1/26/2023LAUGFS POWER PLCLPL.X0000187036.96.96.96.96.900
1/26/2023LAXAPANA BATTERIES PLCLITE.N00006100141313.213.31313.30.32.31
1/26/2023LB FINANCE PLCLFIN.N000011974254242.142.642.142.50.51.19
1/26/2023LION BREWERY (CEYLON) PLCLION.N000011599.5540540540599.500
1/26/2023LOLC FINANCE PLCLOFC.N000017243013926.76.66.96.66.80.11.49
1/26/2023LOLC GENERAL INSURANCE PLCLGIL.N00005075728777.16.9700
1/26/2023LOTUS HYDRO POWER PLCHPFL.N000014375158.68.58.588-0.6-6.98
1/26/2023MACKWOODS ENERGY PLCMEL.N0000205003202.42.42.42.22.2-0.2-8.33
1/26/2023MADULSIMA PLANTATIONS PLCMADU.N00005120511.31111.61111.1-0.2-1.77
1/26/2023MAHAWELI REACH HOTELS PLCMRH.N000080911212.512.412.411.612.3-0.2-1.6
1/26/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000501378.379.179.178.979.10.81.02
1/26/2023MARAWILA RESORTS PLCMARA.N0000111683462.12.12.32.12.20.14.76
1/26/2023MASKELIYA PLANTATIONS PLCMASK.N000014708154542.64442.643.1-1.9-4.22
1/26/2023MELSTACORP PLCMELS.N0000116065315850.950.151.850.151.10.20.39
1/26/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000223229.25227227227229.2500
1/26/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000021953213.63.63.63.53.5-0.1-2.78
1/26/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000035504213.43.53.63.33.3-0.1-2.94
1/26/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000650151.11.11.21.11.100
1/26/2023MYLAND DEVELOPMENTS PLCMDL.N00001325988.98.89.18.89.10.22.25
1/26/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000170811359355360352352.25-6.75-1.88
1/26/2023NATION LANKA FINANCE PLCCSF.N00001951470.50.50.60.50.500
1/26/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000160471835.835.235.935.235.5-0.3-0.84
1/26/2023NATIONS TRUST BANK PLCNTB.N00002534791648.949.55149512.14.29
1/26/2023NAWALOKA HOSPITALS PLCNHL.N0000713126.56.56.76.56.60.11.54
1/26/2023NESTLE LANKA PLCNEST.N000042925930930929.7592500
1/26/2023ON'ALLY HOLDINGS PLCONAL.N0000950927.229.829.827.527.50.31.1
1/26/2023ORIENT FINANCE PLCBFN.N0000570387.87.97.87.8-0.2-2.5
1/26/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N000076978151515.214.614.8-0.2-1.33
1/26/2023PALM GARDEN HOTELS PLCPALM.N0000105582154.754.557.95356.51.83.29
1/26/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000441675410.510.710.810.210.60.10.95
1/26/2023PANASIAN POWER PLCPAP.N000053301193.53.53.63.43.500
1/26/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000761329.829.829.82929-0.8-2.68
1/26/2023PEOPLE'S INSURANCE PLCPINS.N00001136102020.420.419.92000
1/26/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000264287416.36.26.36.16.300
1/26/2023PGP GLASS CEYLON PLCGLAS.N0000174122314.7151514.514.5-0.2-1.36
1/26/2023PMF FINANCE PLCPMB.N000089524.44.24.24.14.1-0.3-6.82
1/26/2023PRIME LANDS RESIDENCIES PLCPLR.N0000264107847.47.57.57.37.400
1/26/2023PRINTCARE PLCCARE.N0000130252958.159.459.45858.50.40.69
1/26/2023R I L PROPERTY PLCRIL.N000053879285.85.96.15.75.800
1/26/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000132727.227.229.927.229.92.79.93
1/26/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000025275.9665.85.900
1/26/2023RAMBODA FALLS PLCRFL.N0000112625.225.225.22600
1/26/2023REGNIS (LANKA) PLCREG.N00009821043.842.142.14242-1.8-4.11
1/26/2023RENUKA AGRI FOODS PLCRAL.N0000267808785.45.65.65.35.3-0.1-1.85
1/26/2023RENUKA FOODS PLCCOCO.X00001383516.616.716.71616-0.6-3.61
1/26/2023RENUKA FOODS PLCCOCO.N00001273232323232300
1/26/2023RENUKA HOLDINGS PLCRHL.N0000753513.71414.213.913.90.21.46
1/26/2023RENUKA HOLDINGS PLCRHL.X000031231121212121200
1/26/2023RESUS ENERGY PLCHPWR.N000035099251212.212.211.81200
1/26/2023RICHARD PIERIS AND COMPANY PLCRICH.N00001431438823.823.6242323.800
1/26/2023RICHARD PIERIS EXPORTS PLCREXP.N0000290835605.25608650601.25624.7519.53.22
1/26/2023ROYAL CERAMICS LANKA PLCRCL.N000088339930830.931.131.229.930.1-0.8-2.59
1/26/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000895522.122.123.822.122.100
1/26/2023SAMPATH BANK PLCSAMP.N000013543712642.64242.34142-0.6-1.41
1/26/2023SANASA DEVELOPMENT BANK PLCSDB.N0000287423.122.522.522.522.5-0.6-2.6
1/26/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00002391612.212.312.912.312.60.43.28
1/26/2023SERENDIB HOTELS PLCSHOT.X0000568511865.45.55.95.25.70.35.56
1/26/2023SERENDIB HOTELS PLCSHOT.N0000246457958.28.28.68.18.50.33.66
1/26/2023SEYLAN BANK PLCSEYB.X0000383734518.1181817.817.8-0.3-1.66
1/26/2023SEYLAN DEVELOPMENTS PLCCSD.N00002232823131313.112.912.9-0.1-0.77
1/26/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000018863267.37.17.47.17.1-0.2-2.74
1/26/2023SIERRA CABLES PLCSIRA.N000034341199.89.7109.79.800
1/26/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00003265.964.864.864.865.900
1/26/2023SINGER (SRI LANKA) PLCSINS.N000041388168.98.99.18.890.11.12
1/26/2023SINGER FINANCE LANKA PLCSFIN.N0000133989.89.810.49.89.800
1/26/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000015132.635.635.635.632.600
1/26/2023SINGHE HOSPITALS PLCSINH.N000020510122.72.82.82.82.80.13.7
1/26/2023SMB FINANCE PLCSEMB.X00002458766260.30.30.40.30.300
1/26/2023SMB FINANCE PLCSEMB.N0000971256140.80.90.90.80.800
1/26/2023SOFTLOGIC CAPITAL PLCSCAP.N00008012065116014.71515.514.815.40.74.76
1/26/2023SOFTLOGIC FINANCE PLCCRL.N00005762178.69.49.48.68.70.11.16
1/26/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000013133951079107.25108.5116.25107.25113.756.56.06
1/26/2023SRI LANKA TELECOM PLCSLTL.N00007521226868686566-2-2.94
1/26/2023SUNSHINE HOLDINGS PLCSUN.N00001749366237.537.538.637.237.2-0.3-0.8
1/26/2023SWISSTEK (CEYLON) PLCPARQ.N0000322085815.715.715.715.415.5-0.2-1.27
1/26/2023TAL LANKA HOTELS PLCTAJ.N00002000416161615.815.9-0.1-0.63
1/26/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000228124892.893.994.49090-2.8-3.02
1/26/2023TANGERINE BEACH HOTELS PLCTANG.N0000183366563.564.563.163.2-1.8-2.77
1/26/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000020055050.55150.550.80.81.6
1/26/2023TEEJAY LANKA PLCTJL.N00001753927333333.43333.20.20.61
1/26/2023TESS AGRO PLCTESS.N000097532111.21.21.21.11.1-0.1-8.33
1/26/2023THE LIGHTHOUSE HOTEL PLCLHL.N00006229232828.929282800
1/26/2023THE AUTODROME PLCAUTO.N000041102107.75107.75107.7510200
1/26/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00002793794128.82929.728.9290.20.69
1/26/2023THE FORTRESS RESORTS PLCRHTL.N00003400615151514.814.8-0.2-1.33
1/26/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000020527.57.57.67.57.60.11.33
1/26/2023THE KINGSBURY PLCSERV.N00008769698.28.38.68.38.50.33.66
1/26/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000102251398.9101.75101.7598.698.6-0.3-0.3
1/26/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000511430.251400140014001430.2500
1/26/2023THREE ACRE FARMS PLCTAFL.N00003120327125125.75127125.5126.751.751.4
1/26/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00008456031363636.43636.10.10.28
1/26/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001488002528.22828.727.928.40.20.71
1/26/2023TRANS ASIA HOTELS PLCTRAN.N0000702454545454500
1/26/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000012241891.3919390.792.81.51.64
1/26/2023UNION ASSURANCE PLCUAL.N0000512143233333132.50.51.56
1/26/2023UNION BANK OF COLOMBO PLCUBC.N0000133240397.17.27.37.17.30.22.82
1/26/2023UNISYST ENGINEERING PLCALUF.N0000302785.95.96.15.85.900
1/26/2023UNITED MOTORS LANKA PLCUML.N00001616206563.965.958.164.6-0.4-0.62
1/26/2023VALLIBEL FINANCE PLCVFIN.N0000413731225.425.425.52525-0.4-1.57
1/26/2023VALLIBEL ONE PLCVONE.N000034076124637.838393737.6-0.2-0.53
1/26/2023VALLIBEL POWER ERATHNA PLCVPEL.N000038981436.36.66.66.46.50.23.17
1/26/2023VIDULLANKA PLCVLL.X000010014.24.44.44.44.40.24.76
1/26/2023VIDULLANKA PLCVLL.N00001318765.8665.860.23.45
1/26/2023WASKADUWA BEACH RESORT PLCCITW.N000077160132.52.52.72.52.70.28
1/26/2023WATAWALA PLANTATIONS PLCWATA.N0000177665574.174.774.772.573.3-0.8-1.08
1/26/2023WINDFORCE PLCWIND.N00001256635415.815.91615.715.7-0.1-0.63

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *