MARKET STATISTICS AS OF JAN 26, 2023, 1:18:00 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
1/26/2023 | ABANS ELECTRICALS PLC | ABAN.N0000 | 32 | 3 | 163.5 | 164.75 | 164.75 | 160 | 163.5 | 0 | 0 |
1/26/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 291377 | 89 | 11.3 | 11.2 | 11.4 | 11.1 | 11.4 | 0.1 | 0.88 |
1/26/2023 | ACL CABLES PLC | ACL.N0000 | 349294 | 398 | 80.1 | 80.3 | 82 | 79.5 | 80.2 | 0.1 | 0.12 |
1/26/2023 | ACL PLASTICS PLC | APLA.N0000 | 529 | 9 | 392.5 | 381 | 388 | 380 | 380.25 | -12.25 | -3.12 |
1/26/2023 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 11221 | 16 | 7 | 7.2 | 7.2 | 6.7 | 6.7 | -0.3 | -4.29 |
1/26/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 34409 | 49 | 33.9 | 34 | 35 | 33.5 | 33.6 | -0.3 | -0.88 |
1/26/2023 | AGSTAR PLC | AGST.N0000 | 2299498 | 425 | 16 | 16.1 | 16.2 | 15.3 | 15.5 | -0.5 | -3.13 |
1/26/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 67714 | 64 | 53.7 | 54 | 55.5 | 54 | 55 | 1.3 | 2.42 |
1/26/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 3935 | 17 | 140 | 138 | 140 | 138 | 139.75 | -0.25 | -0.18 |
1/26/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 6330 | 5 | 58.3 | 58 | 58.5 | 58 | 58.5 | 0.2 | 0.34 |
1/26/2023 | ALUMEX PLC | ALUM.N0000 | 107275 | 45 | 7 | 7.2 | 7.2 | 6.9 | 7 | 0 | 0 |
1/26/2023 | AMANA BANK PLC | ABL.N0000 | 398071 | 48 | 3 | 3.1 | 3.1 | 2.9 | 3 | 0 | 0 |
1/26/2023 | AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 268 | 3 | 35 | 35 | 36 | 35 | 36 | 1 | 2.86 |
1/26/2023 | AMANA TAKAFUL PLC | ATL.N0000 | 511 | 3 | 12 | 12 | 12.5 | 12 | 12 | 0 | 0 |
1/26/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 192520 | 76 | 11.3 | 11.2 | 11.5 | 10.9 | 11.1 | -0.2 | -1.77 |
1/26/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 1000 | 4 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0 |
1/26/2023 | ASIA ASSET FINANCE PLC | AAF.N0000 | 10744 | 10 | 8.4 | 8.5 | 8.5 | 8.2 | 8.2 | -0.2 | -2.38 |
1/26/2023 | ASIA CAPITAL PLC | ACAP.N0000 | 12 | 3 | 4 | 4.3 | 4.3 | 4.3 | 4 | 0 | 0 |
1/26/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 48211 | 26 | 4.2 | 4.3 | 4.4 | 4.1 | 4.2 | 0 | 0 |
1/26/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 23269 | 21 | 26.8 | 25.9 | 26.7 | 25 | 25.2 | -1.6 | -5.97 |
1/26/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 146 | 3 | 12.9 | 13.1 | 13.1 | 13.1 | 13.1 | 0.2 | 1.55 |
1/26/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 16886 | 11 | 7.4 | 7.6 | 7.6 | 7.5 | 7.5 | 0.1 | 1.35 |
1/26/2023 | B P P L HOLDINGS PLC | BPPL.N0000 | 11047 | 15 | 22.8 | 22.7 | 23 | 22.7 | 22.7 | -0.1 | -0.44 |
1/26/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 40513 | 57 | 148.5 | 149 | 152 | 147 | 149.75 | 1.25 | 0.84 |
1/26/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 10769 | 49 | 83.2 | 83.5 | 85 | 82.5 | 83.2 | 0 | 0 |
1/26/2023 | BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 360 | 3 | 10.2 | 10.4 | 10.7 | 10.4 | 10.6 | 0.4 | 3.92 |
1/26/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 50280 | 9 | 1.4 | 1.3 | 1.4 | 1.3 | 1.3 | -0.1 | -7.14 |
1/26/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 27229 | 74 | 58.5 | 59 | 61 | 58 | 58.4 | -0.1 | -0.17 |
1/26/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 21 | 3 | 51.8 | 51 | 51 | 51 | 51.8 | 0 | 0 |
1/26/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 16265 | 52 | 125.75 | 127.25 | 127.25 | 121.25 | 122.5 | -3.25 | -2.58 |
1/26/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 2086 | 6 | 11.4 | 12 | 12 | 11.7 | 11.8 | 0.4 | 3.51 |
1/26/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 6049672 | 489 | 7 | 7.1 | 7.2 | 6.8 | 6.9 | -0.1 | -1.43 |
1/26/2023 | C I C HOLDINGS PLC | CIC.N0000 | 13689 | 28 | 83.6 | 82.1 | 83.7 | 82.1 | 82.6 | -1 | -1.2 |
1/26/2023 | C I C HOLDINGS PLC | CIC.X0000 | 46953 | 36 | 56.6 | 57.7 | 57.7 | 55.8 | 55.9 | -0.7 | -1.24 |
1/26/2023 | C M HOLDINGS PLC | COLO.N0000 | 6 | 3 | 70 | 76 | 76 | 75 | 70 | 0 | 0 |
1/26/2023 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 300 | 3 | 26.4 | 24.2 | 24.2 | 24.1 | 24.1 | -2.3 | -8.71 |
1/26/2023 | C. W. MACKIE PLC | CWM.N0000 | 11586 | 22 | 78.2 | 78 | 80 | 78 | 78 | -0.2 | -0.26 |
1/26/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 284609 | 163 | 31.9 | 31.5 | 31.9 | 30.1 | 31.3 | -0.6 | -1.88 |
1/26/2023 | CARGILLS (CEYLON) PLC | CARG.N0000 | 572 | 7 | 220 | 221.25 | 221.25 | 220 | 220 | 0 | 0 |
1/26/2023 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 1 | 1 | 46.7 | 48.4 | 48.4 | 48.4 | 46.7 | 0 | 0 |
1/26/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 110901 | 26 | 63 | 65 | 65.4 | 64.9 | 65 | 2 | 3.17 |
1/26/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 12700 | 36 | 62.6 | 65 | 65 | 62.5 | 62.9 | 0.3 | 0.48 |
1/26/2023 | CEYLINCO INSURANCE PLC | CINS.N0000 | 8739 | 22 | 2100 | 2148.75 | 2150 | 2050.5 | 2085.25 | -14.75 | -0.7 |
1/26/2023 | CEYLINCO INSURANCE PLC | CINS.X0000 | 71 | 5 | 1038.75 | 1016 | 1020 | 1016 | 1038.75 | 0 | 0 |
1/26/2023 | CEYLON BEVERAGE HOLDINGS PLC | BREW.N0000 | 41 | 4 | 900 | 1000 | 1050 | 1000 | 900 | 0 | 0 |
1/26/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 8517 | 27 | 37.7 | 37.9 | 37.9 | 36.2 | 37.1 | -0.6 | -1.59 |
1/26/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 1452 | 19 | 75.9 | 76 | 79.5 | 76 | 76 | 0.1 | 0.13 |
1/26/2023 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 953 | 17 | 66.7 | 66.8 | 69.4 | 66.8 | 68.3 | 1.6 | 2.4 |
1/26/2023 | CEYLON HOSPITALS PLC | CHL.X0000 | 74 | 5 | 110.25 | 110.25 | 110.25 | 106.5 | 110.25 | 0 | 0 |
1/26/2023 | CEYLON HOSPITALS PLC | CHL.N0000 | 38 | 1 | 136 | 141 | 141 | 141 | 136 | 0 | 0 |
1/26/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 22582 | 25 | 16.9 | 17.4 | 17.4 | 17 | 17.4 | 0.5 | 2.96 |
1/26/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 100 | 1 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0 |
1/26/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 100063 | 11 | 4.4 | 4.5 | 4.5 | 4.4 | 4.4 | 0 | 0 |
1/26/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 627 | 17 | 609.5 | 618 | 618 | 603 | 608.5 | -1 | -0.16 |
1/26/2023 | CHEMANEX PLC | CHMX.N0000 | 5043 | 9 | 78 | 83.9 | 84 | 79.2 | 84 | 6 | 7.69 |
1/26/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 44027 | 68 | 102.75 | 101 | 102.5 | 100.75 | 102 | -0.75 | -0.73 |
1/26/2023 | CHRISSWORLD PLC | CWL.N0000 | 10026 | 50 | 14.1 | 14.3 | 15 | 13.5 | 14.5 | 0.4 | 2.84 |
1/26/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.N0000 | 19 | 1 | 185 | 182.25 | 182.25 | 182.25 | 185 | 0 | 0 |
1/26/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 10 | 1 | 57.5 | 57.7 | 57.7 | 57.7 | 57.5 | 0 | 0 |
1/26/2023 | CITRUS LEISURE PLC | REEF.N0000 | 8708 | 1 | 6.3 | 6.5 | 6.5 | 6.5 | 6.5 | 0.2 | 3.17 |
1/26/2023 | Co-operative Insurance Company PLC | COOP.N0000 | 192737 | 83 | 3.6 | 3.8 | 3.8 | 3.6 | 3.7 | 0.1 | 2.78 |
1/26/2023 | COLOMBO CITY HOLDINGS PLC | PHAR.N0000 | 4 | 2 | 810 | 824 | 824 | 824 | 810 | 0 | 0 |
1/26/2023 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 55 | 2 | 57.9 | 59 | 59 | 59 | 57.9 | 0 | 0 |
1/26/2023 | COLOMBO FORT INVESTMENTS PLC | CFI.N0000 | 4 | 3 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0 | 0 |
1/26/2023 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 2291 | 16 | 19.8 | 19.7 | 20.5 | 19.6 | 20.2 | 0.4 | 2.02 |
1/26/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 3004 | 32 | 43.7 | 43.9 | 43.9 | 43 | 43.1 | -0.6 | -1.37 |
1/26/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 22570 | 66 | 55.6 | 55.5 | 56 | 55.1 | 55.9 | 0.3 | 0.54 |
1/26/2023 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 2482 | 20 | 25.5 | 25 | 25.8 | 23.6 | 25.7 | 0.2 | 0.78 |
1/26/2023 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 2360 | 7 | 100 | 96 | 100 | 96 | 98.2 | -1.8 | -1.8 |
1/26/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 237752 | 75 | 25.8 | 24.5 | 26 | 24.5 | 25.4 | -0.4 | -1.55 |
1/26/2023 | DFCC BANK PLC | DFCC.N0000 | 76252 | 30 | 33.8 | 34 | 35 | 33.1 | 34.9 | 1.1 | 3.25 |
1/26/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 329032 | 30 | 9.2 | 9.2 | 9.3 | 9.2 | 9.3 | 0.1 | 1.09 |
1/26/2023 | DIALOG FINANCE PLC | CALF.N0000 | 221 | 15 | 73.6 | 79.4 | 79.9 | 75.9 | 79 | 5.4 | 7.34 |
1/26/2023 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 457 | 6 | 559.25 | 550 | 560 | 550 | 556 | -3.25 | -0.58 |
1/26/2023 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 1 | 1 | 1089.25 | 1074.75 | 1074.75 | 1074.75 | 1089.25 | 0 | 0 |
1/26/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 50236 | 95 | 29.9 | 30 | 30.3 | 29.8 | 30 | 0.1 | 0.33 |
1/26/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 478551 | 23 | 13.5 | 13.5 | 13.8 | 13.4 | 13.6 | 0.1 | 0.74 |
1/26/2023 | DOLPHIN HOTELS PLC | STAF.N0000 | 21038 | 47 | 32.1 | 32.2 | 33.9 | 32 | 32.1 | 0 | 0 |
1/26/2023 | E - CHANNELLING PLC | ECL.N0000 | 15900 | 11 | 13 | 13 | 13.4 | 13 | 13 | 0 | 0 |
1/26/2023 | E B CREASY & COMPANY PLC | EBCR.N0000 | 6272 | 16 | 20 | 20.2 | 20.2 | 19.2 | 19.6 | -0.4 | -2 |
1/26/2023 | E M L CONSULTANTS PLC | EML.N0000 | 9506 | 12 | 4.3 | 4.4 | 4.4 | 4.2 | 4.2 | -0.1 | -2.33 |
1/26/2023 | EAST WEST PROPERTIES PLC | EAST.N0000 | 19392 | 9 | 8 | 8 | 8 | 7.6 | 7.6 | -0.4 | -5 |
1/26/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 68753 | 47 | 10.5 | 10.5 | 10.7 | 10.3 | 10.3 | -0.2 | -1.9 |
1/26/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 138121 | 71 | 16.9 | 16.5 | 17.7 | 16.5 | 17.3 | 0.4 | 2.37 |
1/26/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 1798 | 30 | 85.9 | 85.8 | 85.8 | 81.1 | 84.6 | -1.3 | -1.51 |
1/26/2023 | EQUITY TWO PLC | ETWO.N0000 | 3 | 2 | 41 | 43.8 | 43.8 | 43.6 | 41 | 0 | 0 |
1/26/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 1171427 | 253 | 14.4 | 14.6 | 14.7 | 14.3 | 14.5 | 0.1 | 0.69 |
1/26/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 289842 | 490 | 191.25 | 191.25 | 191.25 | 185 | 186.75 | -4.5 | -2.35 |
1/26/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 455575 | 265 | 39.6 | 38.5 | 39.5 | 37.5 | 37.9 | -1.7 | -4.29 |
1/26/2023 | First Capital Treasuries PLC | FCT.N0000 | 390937 | 179 | 26.5 | 26.3 | 26.3 | 25.5 | 26 | -0.5 | -1.89 |
1/26/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 301326 | 127 | 12.5 | 12.4 | 12.8 | 12 | 12.7 | 0.2 | 1.6 |
1/26/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 350 | 12 | 17.2 | 17.9 | 17.9 | 17.5 | 17.5 | 0.3 | 1.74 |
1/26/2023 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 34 | 4 | 50 | 53.8 | 53.8 | 51.2 | 50 | 0 | 0 |
1/26/2023 | HARISCHANDRA MILLS PLC | HARI.N0000 | 7 | 1 | 4000 | 4000 | 4000 | 4000 | 4000 | 0 | 0 |
1/26/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 1065 | 13 | 74.9 | 74.9 | 74.9 | 73.5 | 73.5 | -1.4 | -1.87 |
1/26/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 44506 | 35 | 83.6 | 84 | 84 | 83 | 83.9 | 0.3 | 0.36 |
1/26/2023 | HATTON PLANTATIONS PLC | HPL.N0000 | 5127 | 7 | 24.3 | 25.2 | 25.2 | 24 | 24.1 | -0.2 | -0.82 |
1/26/2023 | HAYCARB PLC | HAYC.N0000 | 24026 | 33 | 54.6 | 55.9 | 56.5 | 55 | 56 | 1.4 | 2.56 |
1/26/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 191289 | 145 | 23.5 | 23.6 | 23.6 | 22.5 | 22.9 | -0.6 | -2.55 |
1/26/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 5336 | 38 | 57.1 | 56.6 | 56.6 | 55 | 55.1 | -2 | -3.5 |
1/26/2023 | HAYLEYS LEISURE PLC | CONN.N0000 | 11044 | 24 | 21.7 | 20.5 | 22.6 | 20.5 | 22 | 0.3 | 1.38 |
1/26/2023 | HAYLEYS PLC | HAYL.N0000 | 73841 | 208 | 73.3 | 73.3 | 73.5 | 72 | 72.8 | -0.5 | -0.68 |
1/26/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 122253 | 46 | 8.5 | 8.6 | 8.7 | 8.5 | 8.5 | 0 | 0 |
1/26/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 6694 | 25 | 59.5 | 59.5 | 59.9 | 58 | 59.8 | 0.3 | 0.5 |
1/26/2023 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 57711 | 9 | 5 | 5.3 | 5.3 | 5 | 5.2 | 0.2 | 4 |
1/26/2023 | HNB ASSURANCE PLC | HASU.N0000 | 1615 | 10 | 45 | 44.5 | 45.6 | 44.1 | 44.8 | -0.2 | -0.44 |
1/26/2023 | HNB FINANCE PLC | HNBF.N0000 | 62007 | 36 | 5.2 | 5.3 | 5.3 | 4.9 | 5 | -0.2 | -3.85 |
1/26/2023 | HNB FINANCE PLC | HNBF.X0000 | 6259 | 5 | 4.5 | 4.4 | 4.5 | 4.3 | 4.4 | -0.1 | -2.22 |
1/26/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 538677 | 204 | 67.3 | 65 | 69 | 63 | 67 | -0.3 | -0.45 |
1/26/2023 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 17383 | 85 | 31.1 | 32.4 | 32.9 | 30 | 32.1 | 1 | 3.22 |
1/26/2023 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 4057 | 6 | 26.3 | 25.2 | 25.2 | 25 | 25.1 | -1.2 | -4.56 |
1/26/2023 | hSenid Business Solutions PLC | HBS.N0000 | 26878 | 28 | 17.1 | 17.1 | 17.2 | 17 | 17.2 | 0.1 | 0.58 |
1/26/2023 | HUNAS HOLDINGS PLC | HUNA.N0000 | 896 | 4 | 25.4 | 25.4 | 27.9 | 25.3 | 25.3 | -0.1 | -0.39 |
1/26/2023 | HVA FOODS PLC | HVA.N0000 | 4010 | 39 | 3.9 | 4.2 | 4.3 | 4.1 | 4.2 | 0.3 | 7.69 |
1/26/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 272005 | 13 | 0.4 | 0.4 | 0.4 | 0.3 | 0.3 | -0.1 | -25 |
1/26/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 65088 | 48 | 31.9 | 30.9 | 31.8 | 30.9 | 31.2 | -0.7 | -2.19 |
1/26/2023 | JAT HOLDINGS PLC | JAT.N0000 | 28460 | 16 | 13.1 | 13.2 | 13.2 | 13 | 13 | -0.1 | -0.76 |
1/26/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 72750 | 22 | 6.9 | 6.8 | 7 | 6.8 | 6.9 | 0 | 0 |
1/26/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 298008 | 97 | 138 | 138 | 138.25 | 137 | 137.75 | -0.25 | -0.18 |
1/26/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 45654 | 27 | 17.1 | 17.2 | 17.2 | 17 | 17.1 | 0 | 0 |
1/26/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 45824 | 57 | 25 | 23.4 | 24 | 23.4 | 23.8 | -1.2 | -4.8 |
1/26/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 400 | 4 | 8.8 | 8.6 | 8.6 | 8.5 | 8.5 | -0.3 | -3.41 |
1/26/2023 | KEELLS FOOD PRODUCTS PLC | KFP.N0000 | 10 | 2 | 170 | 179 | 179 | 179 | 170 | 0 | 0 |
1/26/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 213 | 3 | 136.5 | 135.5 | 140 | 135.5 | 135.75 | -0.75 | -0.55 |
1/26/2023 | KELANI CABLES PLC | KCAB.N0000 | 4892 | 54 | 269.5 | 269 | 276 | 265.5 | 267.5 | -2 | -0.74 |
1/26/2023 | KELANI TYRES PLC | TYRE.N0000 | 7229 | 15 | 61.1 | 61.4 | 61.5 | 61 | 61 | -0.1 | -0.16 |
1/26/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 16778 | 40 | 81.3 | 82.4 | 82.4 | 79.2 | 80 | -1.3 | -1.6 |
1/26/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 288087 | 73 | 7.8 | 7.8 | 7.9 | 7.5 | 7.5 | -0.3 | -3.85 |
1/26/2023 | L O L C DEVELOPMENT FINANCE PLC | NIFL.N0000 | 526 | 14 | 374.25 | 360 | 374.25 | 360 | 360 | -14.25 | -3.81 |
1/26/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 158650 | 577 | 447.25 | 459.75 | 468 | 447.75 | 459.5 | 12.25 | 2.74 |
1/26/2023 | L V L ENERGY FUND PLC | LVEF.N0000 | 32179 | 8 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0 |
1/26/2023 | LAKE HOUSE PRINTERS & PUBLISHERS PLC | LPRT.N0000 | 98 | 4 | 185 | 186 | 195 | 185 | 185 | 0 | 0 |
1/26/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 3311 | 10 | 16.4 | 16 | 16.6 | 16 | 16.2 | -0.2 | -1.22 |
1/26/2023 | LANKA ASHOK LEYLAND PLC | ASHO.N0000 | 66 | 7 | 615 | 707.75 | 707.75 | 707 | 615 | 0 | 0 |
1/26/2023 | LANKA CERAMIC PLC | CERA.N0000 | 16 | 3 | 100.25 | 101.75 | 102 | 101.75 | 100.25 | 0 | 0 |
1/26/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 22400 | 21 | 2.3 | 2.4 | 2.4 | 2.3 | 2.4 | 0.1 | 4.35 |
1/26/2023 | LANKA IOC PLC | LIOC.N0000 | 1314208 | 716 | 202 | 204.5 | 207.75 | 203 | 203.5 | 1.5 | 0.74 |
1/26/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 3518 | 23 | 131.25 | 131 | 135 | 131 | 133.75 | 2.5 | 1.9 |
1/26/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 380347 | 166 | 12.5 | 13 | 13 | 12.3 | 12.4 | -0.1 | -0.8 |
1/26/2023 | LANKA TILES PLC | TILE.N0000 | 65886 | 61 | 46.4 | 47 | 47.5 | 46.5 | 46.8 | 0.4 | 0.86 |
1/26/2023 | LANKA WALLTILE PLC | LWL.N0000 | 56175 | 79 | 54.4 | 55.5 | 55.5 | 53.5 | 54.2 | -0.2 | -0.37 |
1/26/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 3 | 2 | 94.3 | 94.5 | 94.5 | 94.5 | 94.3 | 0 | 0 |
1/26/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 109319 | 51 | 33.4 | 33.3 | 34 | 33 | 33 | -0.4 | -1.2 |
1/26/2023 | LAUGFS GAS PLC | LGL.X0000 | 5596 | 7 | 12 | 12.3 | 12.3 | 12.1 | 12.1 | 0.1 | 0.83 |
1/26/2023 | LAUGFS GAS PLC | LGL.N0000 | 4330 | 22 | 19.3 | 19.9 | 20 | 19.3 | 19.7 | 0.4 | 2.07 |
1/26/2023 | LAUGFS POWER PLC | LPL.X0000 | 1870 | 3 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0 | 0 |
1/26/2023 | LAXAPANA BATTERIES PLC | LITE.N0000 | 6100 | 14 | 13 | 13.2 | 13.3 | 13 | 13.3 | 0.3 | 2.31 |
1/26/2023 | LB FINANCE PLC | LFIN.N0000 | 11974 | 25 | 42 | 42.1 | 42.6 | 42.1 | 42.5 | 0.5 | 1.19 |
1/26/2023 | LION BREWERY (CEYLON) PLC | LION.N0000 | 1 | 1 | 599.5 | 540 | 540 | 540 | 599.5 | 0 | 0 |
1/26/2023 | LOLC FINANCE PLC | LOFC.N0000 | 1724301 | 392 | 6.7 | 6.6 | 6.9 | 6.6 | 6.8 | 0.1 | 1.49 |
1/26/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 50757 | 28 | 7 | 7 | 7.1 | 6.9 | 7 | 0 | 0 |
1/26/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 14375 | 15 | 8.6 | 8.5 | 8.5 | 8 | 8 | -0.6 | -6.98 |
1/26/2023 | MACKWOODS ENERGY PLC | MEL.N0000 | 205003 | 20 | 2.4 | 2.4 | 2.4 | 2.2 | 2.2 | -0.2 | -8.33 |
1/26/2023 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 5120 | 5 | 11.3 | 11 | 11.6 | 11 | 11.1 | -0.2 | -1.77 |
1/26/2023 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 8091 | 12 | 12.5 | 12.4 | 12.4 | 11.6 | 12.3 | -0.2 | -1.6 |
1/26/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 501 | 3 | 78.3 | 79.1 | 79.1 | 78.9 | 79.1 | 0.8 | 1.02 |
1/26/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 111683 | 46 | 2.1 | 2.1 | 2.3 | 2.1 | 2.2 | 0.1 | 4.76 |
1/26/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 14708 | 15 | 45 | 42.6 | 44 | 42.6 | 43.1 | -1.9 | -4.22 |
1/26/2023 | MELSTACORP PLC | MELS.N0000 | 1160653 | 158 | 50.9 | 50.1 | 51.8 | 50.1 | 51.1 | 0.2 | 0.39 |
1/26/2023 | MERCANTILE SHIPPING COMPANY PLC | MSL.N0000 | 22 | 3 | 229.25 | 227 | 227 | 227 | 229.25 | 0 | 0 |
1/26/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 21953 | 21 | 3.6 | 3.6 | 3.6 | 3.5 | 3.5 | -0.1 | -2.78 |
1/26/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 35504 | 21 | 3.4 | 3.5 | 3.6 | 3.3 | 3.3 | -0.1 | -2.94 |
1/26/2023 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 6501 | 5 | 1.1 | 1.1 | 1.2 | 1.1 | 1.1 | 0 | 0 |
1/26/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 13259 | 8 | 8.9 | 8.8 | 9.1 | 8.8 | 9.1 | 0.2 | 2.25 |
1/26/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 1708 | 11 | 359 | 355 | 360 | 352 | 352.25 | -6.75 | -1.88 |
1/26/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 19514 | 7 | 0.5 | 0.5 | 0.6 | 0.5 | 0.5 | 0 | 0 |
1/26/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 16047 | 18 | 35.8 | 35.2 | 35.9 | 35.2 | 35.5 | -0.3 | -0.84 |
1/26/2023 | NATIONS TRUST BANK PLC | NTB.N0000 | 253479 | 16 | 48.9 | 49.5 | 51 | 49 | 51 | 2.1 | 4.29 |
1/26/2023 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 713 | 12 | 6.5 | 6.5 | 6.7 | 6.5 | 6.6 | 0.1 | 1.54 |
1/26/2023 | NESTLE LANKA PLC | NEST.N0000 | 4 | 2 | 925 | 930 | 930 | 929.75 | 925 | 0 | 0 |
1/26/2023 | ON'ALLY HOLDINGS PLC | ONAL.N0000 | 950 | 9 | 27.2 | 29.8 | 29.8 | 27.5 | 27.5 | 0.3 | 1.1 |
1/26/2023 | ORIENT FINANCE PLC | BFN.N0000 | 570 | 3 | 8 | 7.8 | 7.9 | 7.8 | 7.8 | -0.2 | -2.5 |
1/26/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 7697 | 8 | 15 | 15 | 15.2 | 14.6 | 14.8 | -0.2 | -1.33 |
1/26/2023 | PALM GARDEN HOTELS PLC | PALM.N0000 | 10558 | 21 | 54.7 | 54.5 | 57.9 | 53 | 56.5 | 1.8 | 3.29 |
1/26/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 44167 | 54 | 10.5 | 10.7 | 10.8 | 10.2 | 10.6 | 0.1 | 0.95 |
1/26/2023 | PANASIAN POWER PLC | PAP.N0000 | 53301 | 19 | 3.5 | 3.5 | 3.6 | 3.4 | 3.5 | 0 | 0 |
1/26/2023 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 761 | 3 | 29.8 | 29.8 | 29.8 | 29 | 29 | -0.8 | -2.68 |
1/26/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 1136 | 10 | 20 | 20.4 | 20.4 | 19.9 | 20 | 0 | 0 |
1/26/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 264287 | 41 | 6.3 | 6.2 | 6.3 | 6.1 | 6.3 | 0 | 0 |
1/26/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 17412 | 23 | 14.7 | 15 | 15 | 14.5 | 14.5 | -0.2 | -1.36 |
1/26/2023 | PMF FINANCE PLC | PMB.N0000 | 895 | 2 | 4.4 | 4.2 | 4.2 | 4.1 | 4.1 | -0.3 | -6.82 |
1/26/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 264107 | 84 | 7.4 | 7.5 | 7.5 | 7.3 | 7.4 | 0 | 0 |
1/26/2023 | PRINTCARE PLC | CARE.N0000 | 13025 | 29 | 58.1 | 59.4 | 59.4 | 58 | 58.5 | 0.4 | 0.69 |
1/26/2023 | R I L PROPERTY PLC | RIL.N0000 | 53879 | 28 | 5.8 | 5.9 | 6.1 | 5.7 | 5.8 | 0 | 0 |
1/26/2023 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 132 | 7 | 27.2 | 27.2 | 29.9 | 27.2 | 29.9 | 2.7 | 9.93 |
1/26/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 252 | 7 | 5.9 | 6 | 6 | 5.8 | 5.9 | 0 | 0 |
1/26/2023 | RAMBODA FALLS PLC | RFL.N0000 | 1 | 1 | 26 | 25.2 | 25.2 | 25.2 | 26 | 0 | 0 |
1/26/2023 | REGNIS (LANKA) PLC | REG.N0000 | 982 | 10 | 43.8 | 42.1 | 42.1 | 42 | 42 | -1.8 | -4.11 |
1/26/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 267808 | 78 | 5.4 | 5.6 | 5.6 | 5.3 | 5.3 | -0.1 | -1.85 |
1/26/2023 | RENUKA FOODS PLC | COCO.X0000 | 1383 | 5 | 16.6 | 16.7 | 16.7 | 16 | 16 | -0.6 | -3.61 |
1/26/2023 | RENUKA FOODS PLC | COCO.N0000 | 127 | 3 | 23 | 23 | 23 | 23 | 23 | 0 | 0 |
1/26/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 753 | 5 | 13.7 | 14 | 14.2 | 13.9 | 13.9 | 0.2 | 1.46 |
1/26/2023 | RENUKA HOLDINGS PLC | RHL.X0000 | 3123 | 1 | 12 | 12 | 12 | 12 | 12 | 0 | 0 |
1/26/2023 | RESUS ENERGY PLC | HPWR.N0000 | 35099 | 25 | 12 | 12.2 | 12.2 | 11.8 | 12 | 0 | 0 |
1/26/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 143143 | 88 | 23.8 | 23.6 | 24 | 23 | 23.8 | 0 | 0 |
1/26/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 2908 | 35 | 605.25 | 608 | 650 | 601.25 | 624.75 | 19.5 | 3.22 |
1/26/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 883399 | 308 | 30.9 | 31.1 | 31.2 | 29.9 | 30.1 | -0.8 | -2.59 |
1/26/2023 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 895 | 5 | 22.1 | 22.1 | 23.8 | 22.1 | 22.1 | 0 | 0 |
1/26/2023 | SAMPATH BANK PLC | SAMP.N0000 | 135437 | 126 | 42.6 | 42 | 42.3 | 41 | 42 | -0.6 | -1.41 |
1/26/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 287 | 4 | 23.1 | 22.5 | 22.5 | 22.5 | 22.5 | -0.6 | -2.6 |
1/26/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 2391 | 6 | 12.2 | 12.3 | 12.9 | 12.3 | 12.6 | 0.4 | 3.28 |
1/26/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 568511 | 86 | 5.4 | 5.5 | 5.9 | 5.2 | 5.7 | 0.3 | 5.56 |
1/26/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 246457 | 95 | 8.2 | 8.2 | 8.6 | 8.1 | 8.5 | 0.3 | 3.66 |
1/26/2023 | SEYLAN BANK PLC | SEYB.X0000 | 38373 | 45 | 18.1 | 18 | 18 | 17.8 | 17.8 | -0.3 | -1.66 |
1/26/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 22328 | 23 | 13 | 13 | 13.1 | 12.9 | 12.9 | -0.1 | -0.77 |
1/26/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 18863 | 26 | 7.3 | 7.1 | 7.4 | 7.1 | 7.1 | -0.2 | -2.74 |
1/26/2023 | SIERRA CABLES PLC | SIRA.N0000 | 34341 | 19 | 9.8 | 9.7 | 10 | 9.7 | 9.8 | 0 | 0 |
1/26/2023 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 3 | 2 | 65.9 | 64.8 | 64.8 | 64.8 | 65.9 | 0 | 0 |
1/26/2023 | SINGER (SRI LANKA) PLC | SINS.N0000 | 41388 | 16 | 8.9 | 8.9 | 9.1 | 8.8 | 9 | 0.1 | 1.12 |
1/26/2023 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 1339 | 8 | 9.8 | 9.8 | 10.4 | 9.8 | 9.8 | 0 | 0 |
1/26/2023 | SINGER INDUSTRIES (CEYLON) PLC | SINI.N0000 | 15 | 1 | 32.6 | 35.6 | 35.6 | 35.6 | 32.6 | 0 | 0 |
1/26/2023 | SINGHE HOSPITALS PLC | SINH.N0000 | 20510 | 12 | 2.7 | 2.8 | 2.8 | 2.8 | 2.8 | 0.1 | 3.7 |
1/26/2023 | SMB FINANCE PLC | SEMB.X0000 | 2458766 | 26 | 0.3 | 0.3 | 0.4 | 0.3 | 0.3 | 0 | 0 |
1/26/2023 | SMB FINANCE PLC | SEMB.N0000 | 971256 | 14 | 0.8 | 0.9 | 0.9 | 0.8 | 0.8 | 0 | 0 |
1/26/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 8012065 | 1160 | 14.7 | 15 | 15.5 | 14.8 | 15.4 | 0.7 | 4.76 |
1/26/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 5762 | 17 | 8.6 | 9.4 | 9.4 | 8.6 | 8.7 | 0.1 | 1.16 |
1/26/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 1313395 | 1079 | 107.25 | 108.5 | 116.25 | 107.25 | 113.75 | 6.5 | 6.06 |
1/26/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 7521 | 22 | 68 | 68 | 68 | 65 | 66 | -2 | -2.94 |
1/26/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 174936 | 62 | 37.5 | 37.5 | 38.6 | 37.2 | 37.2 | -0.3 | -0.8 |
1/26/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 32208 | 58 | 15.7 | 15.7 | 15.7 | 15.4 | 15.5 | -0.2 | -1.27 |
1/26/2023 | TAL LANKA HOTELS PLC | TAJ.N0000 | 2000 | 4 | 16 | 16 | 16 | 15.8 | 15.9 | -0.1 | -0.63 |
1/26/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 22812 | 48 | 92.8 | 93.9 | 94.4 | 90 | 90 | -2.8 | -3.02 |
1/26/2023 | TANGERINE BEACH HOTELS PLC | TANG.N0000 | 1833 | 6 | 65 | 63.5 | 64.5 | 63.1 | 63.2 | -1.8 | -2.77 |
1/26/2023 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 200 | 5 | 50 | 50.5 | 51 | 50.5 | 50.8 | 0.8 | 1.6 |
1/26/2023 | TEEJAY LANKA PLC | TJL.N0000 | 17539 | 27 | 33 | 33 | 33.4 | 33 | 33.2 | 0.2 | 0.61 |
1/26/2023 | TESS AGRO PLC | TESS.N0000 | 97532 | 11 | 1.2 | 1.2 | 1.2 | 1.1 | 1.1 | -0.1 | -8.33 |
1/26/2023 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 6229 | 23 | 28 | 28.9 | 29 | 28 | 28 | 0 | 0 |
1/26/2023 | THE AUTODROME PLC | AUTO.N0000 | 4 | 1 | 102 | 107.75 | 107.75 | 107.75 | 102 | 0 | 0 |
1/26/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 279379 | 41 | 28.8 | 29 | 29.7 | 28.9 | 29 | 0.2 | 0.69 |
1/26/2023 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 3400 | 6 | 15 | 15 | 15 | 14.8 | 14.8 | -0.2 | -1.33 |
1/26/2023 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 205 | 2 | 7.5 | 7.5 | 7.6 | 7.5 | 7.6 | 0.1 | 1.33 |
1/26/2023 | THE KINGSBURY PLC | SERV.N0000 | 87696 | 9 | 8.2 | 8.3 | 8.6 | 8.3 | 8.5 | 0.3 | 3.66 |
1/26/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 10225 | 13 | 98.9 | 101.75 | 101.75 | 98.6 | 98.6 | -0.3 | -0.3 |
1/26/2023 | THE NUWARA ELIYA HOTELS COMPANY PLC | NEH.N0000 | 5 | 1 | 1430.25 | 1400 | 1400 | 1400 | 1430.25 | 0 | 0 |
1/26/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 31203 | 27 | 125 | 125.75 | 127 | 125.5 | 126.75 | 1.75 | 1.4 |
1/26/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 84560 | 31 | 36 | 36 | 36.4 | 36 | 36.1 | 0.1 | 0.28 |
1/26/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 148800 | 25 | 28.2 | 28 | 28.7 | 27.9 | 28.4 | 0.2 | 0.71 |
1/26/2023 | TRANS ASIA HOTELS PLC | TRAN.N0000 | 70 | 2 | 45 | 45 | 45 | 45 | 45 | 0 | 0 |
1/26/2023 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 1224 | 18 | 91.3 | 91 | 93 | 90.7 | 92.8 | 1.5 | 1.64 |
1/26/2023 | UNION ASSURANCE PLC | UAL.N0000 | 5121 | 4 | 32 | 33 | 33 | 31 | 32.5 | 0.5 | 1.56 |
1/26/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 133240 | 39 | 7.1 | 7.2 | 7.3 | 7.1 | 7.3 | 0.2 | 2.82 |
1/26/2023 | UNISYST ENGINEERING PLC | ALUF.N0000 | 3027 | 8 | 5.9 | 5.9 | 6.1 | 5.8 | 5.9 | 0 | 0 |
1/26/2023 | UNITED MOTORS LANKA PLC | UML.N0000 | 1616 | 20 | 65 | 63.9 | 65.9 | 58.1 | 64.6 | -0.4 | -0.62 |
1/26/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 41373 | 12 | 25.4 | 25.4 | 25.5 | 25 | 25 | -0.4 | -1.57 |
1/26/2023 | VALLIBEL ONE PLC | VONE.N0000 | 340761 | 246 | 37.8 | 38 | 39 | 37 | 37.6 | -0.2 | -0.53 |
1/26/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 38981 | 43 | 6.3 | 6.6 | 6.6 | 6.4 | 6.5 | 0.2 | 3.17 |
1/26/2023 | VIDULLANKA PLC | VLL.X0000 | 100 | 1 | 4.2 | 4.4 | 4.4 | 4.4 | 4.4 | 0.2 | 4.76 |
1/26/2023 | VIDULLANKA PLC | VLL.N0000 | 13187 | 6 | 5.8 | 6 | 6 | 5.8 | 6 | 0.2 | 3.45 |
1/26/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 77160 | 13 | 2.5 | 2.5 | 2.7 | 2.5 | 2.7 | 0.2 | 8 |
1/26/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 17766 | 55 | 74.1 | 74.7 | 74.7 | 72.5 | 73.3 | -0.8 | -1.08 |
1/26/2023 | WINDFORCE PLC | WIND.N0000 | 125663 | 54 | 15.8 | 15.9 | 16 | 15.7 | 15.7 | -0.1 | -0.63 |