Colombo stock exchange daily share trading statistics Summary-26th of July

MARKET STATISTICS AS OF JUL 26, 2023, 2:30:26 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
7/26/2023ABANS FINANCE PLCAFSL.N00005500526262625.525.5-0.5-1.92
7/26/2023ACCESS ENGINEERING PLCAEL.N00002589498917.9181817.7180.10.56
7/26/2023ACL CABLES PLCACL.N000012938420882.881.982.180.981.3-1.5-1.81
7/26/2023ACL PLASTICS PLCAPLA.N0000915837408.5401405397397-11.5-2.82
7/26/2023ACME PRINTING & PACKAGING PLCACME.N00003801377776.76.7-0.3-4.29
7/26/2023AGALAWATTE PLANTATIONS PLCAGAL.N000022411815137.837.338.437.137.2-0.6-1.59
7/26/2023AGSTAR PLCAGST.N000026014710311.311.411.511.111.2-0.1-0.88
7/26/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000483937927070717070.20.20.29
7/26/2023AITKEN SPENCE PLCSPEN.N00003326055149.75147.5150147.5149.7500
7/26/2023ALLIANCE FINANCE COMPANY PLCALLI.N000022754722881.181.18981.185.144.93
7/26/2023ALPHA FIRE SERVICES PLCAFS.N0000346137137.939.941.939.9402.15.54
7/26/2023ALUMEX PLCALUM.N0000139109679.79.79.79.69.6-0.1-1.03
7/26/2023AMANA BANK PLCABL.N000092566332.52.52.52.42.500
7/26/2023AMANA TAKAFUL PLCATL.N000065516121212.1121200
7/26/2023AMBEON CAPITAL PLCTAP.N0000261127549.79.8109.69.80.11.03
7/26/2023AMBEON HOLDINGS PLCGREG.N000063336.435.53635.535.6-0.8-2.2
7/26/2023ARPICO INSURANCE PLCAINS.N00004000321.821.821.821.721.7-0.1-0.46
7/26/2023ASIA ASSET FINANCE PLCAAF.N000010793066141414.513.113.7-0.3-2.14
7/26/2023ASIA CAPITAL PLCACAP.N000057157314.14.24.344.100
7/26/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000196339294.54.44.64.44.500
7/26/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N00001034262546.146.147.344.644.6-1.5-3.25
7/26/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000049531524.525.225.224.224.2-0.3-1.22
7/26/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000343412.7131312.712.700
7/26/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000014613243251010.111.110.110.60.66
7/26/2023B P P L HOLDINGS PLCBPPL.N000085373212221.72221.52200
7/26/2023BAIRAHA FARMS PLCBFL.N0000416327157.5155155152154.75-2.75-1.75
7/26/2023BALANGODA PLANTATIONS PLCBALA.N000037978428270.971.572.669.369.8-1.1-1.55
7/26/2023BERUWALA RESORTS PLCBERU.N0000530074781.51.51.51.31.500
7/26/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000212725240.40.50.50.40.50.125
7/26/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000223856160.40.40.40.30.3-0.1-25
7/26/2023BOGALA GRAPHITE LANKA PLCBOGA.N000052953558.258.958.95757-1.2-2.06
7/26/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000328204951.7525551.5520.30.58
7/26/2023BROWN & COMPANY PLCBRWN.N00001319675124.75122126.5121123-1.75-1.4
7/26/2023BROWNS BEACH HOTELS PLCBBH.N0000350792714.514.514.814.114.1-0.4-2.76
7/26/2023BROWNS INVESTMENTS PLCBIL.N000028455583976.56.56.66.36.4-0.1-1.54
7/26/2023BUKIT DARAH PLCBUKI.N000022010420425425410.25424.54.51.07
7/26/2023C I C HOLDINGS PLCCIC.X0000864097954.854.655.153.854-0.8-1.46
7/26/2023C I C HOLDINGS PLCCIC.N0000484826569.270706969-0.2-0.29
7/26/2023C M HOLDINGS PLCCOLO.N0000629883.8848480.280.2-3.6-4.3
7/26/2023C T HOLDINGS PLCCTHR.N000027865209209209.5205209.50.50.24
7/26/2023C T LAND DEVELOPMENT PLCCTLD.N000012501026.725.325.32525-1.7-6.37
7/26/2023C. W. MACKIE PLCCWM.N000085383268114.5115115.75113.5115.510.87
7/26/2023CAPITAL ALLIANCE PLCCALT.N000052915926953.653.953.95252.5-1.1-2.05
7/26/2023CARGILLS (CEYLON) PLCCARG.N000015214319.5314314.75303309.75-9.75-3.05
7/26/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00004891554.657.958.55457.42.85.13
7/26/2023CARSON CUMBERBATCH PLCCARS.N00001227282299.5299.5281.25299176.03
7/26/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000934677894.894.995.19393.1-1.7-1.79
7/26/2023CENTRAL INDUSTRIES PLCCIND.N00007136374102.5102.5106101102-0.5-0.49
7/26/2023CEYLINCO INSURANCE PLCCINS.N0000622587.252405.52665.752405.52665.7578.53.03
7/26/2023CEYLINCO INSURANCE PLCCINS.X000073331899.5935935897.25897.25-2.25-0.25
7/26/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000111200.25121912191219121918.751.56
7/26/2023CEYLON COLD STORES PLCCCS.N0000171648314544.54544.444.4-0.6-1.33
7/26/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00005305110101.5101.5104101.5101.500
7/26/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000043152398.99899.991.294-4.9-4.95
7/26/2023CEYLON HOSPITALS PLCCHL.X0000934113106109106109-4-3.54
7/26/2023CEYLON HOTELS CORPORATION PLCCHOT.N00001332741112221.721.920.321.2-0.8-3.64
7/26/2023CEYLON INVESTMENT PLCCINV.N0000268175955.251.555.551.554-1.2-2.17
7/26/2023CEYLON TEA BROKERS PLCCTBL.N0000256471955.95.965.85.8-0.1-1.69
7/26/2023CEYLON TOBACCO COMPANY PLCCTC.N0000275421905.259009119009071.750.19
7/26/2023CHEMANEX PLCCHMX.N00001776787777.47777.4-0.6-0.77
7/26/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00005467570959595.993.594.2-0.8-0.84
7/26/2023CHRISSWORLD PLCCWL.N00002002610.210.410.410.210.30.10.98
7/26/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00001435188.51901901901901.50.8
7/26/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000331726681.581.884.881.8842.53.07
7/26/2023CITRUS LEISURE PLCREEF.N000012887177.17.17.16.86.8-0.3-4.23
7/26/2023Co-operative Insurance Company PLCCOOP.N000085864512843.33.43.63.43.40.13.03
7/26/2023COLOMBO CITY HOLDINGS PLCPHAR.N00002067950.25050.95050-0.2-0.4
7/26/2023COLOMBO DOCKYARD PLCDOCK.N00001162.862.162.162.162.1-0.7-1.11
7/26/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000479470.175.175.17070-0.1-0.14
7/26/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001025318.918.919.518.619.50.63.17
7/26/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000094620627473.974.573.573.6-0.4-0.54
7/26/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000024914613988.888.789.48888.5-0.3-0.34
7/26/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000031459320937.537.139.837.138.61.12.93
7/26/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000291116115115115115-1-0.86
7/26/2023CONVENIENCE FOODS LANKA PLCSOY.N00001471032.7510571147.7510571147.7511511.14
7/26/2023DANKOTUWA PORCELAIN PLCDPL.N00005438782926.526.526.726.526.500
7/26/2023DFCC BANK PLCDFCC.N000023982921675.575.576.875.275.500
7/26/2023DIALOG AXIATA PLCDIAL.N0000770786431110.91110.810.8-0.2-1.82
7/26/2023DIALOG FINANCE PLCCALF.N000010571460.260.364.260.364.13.96.48
7/26/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000055911517.25520520516516-1.25-0.24
7/26/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00001141111.2511251125.251125112513.751.24
7/26/2023DIPPED PRODUCTS PLCDIPD.N0000896881233433.934.133.233.6-0.4-1.18
7/26/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000881043622.522.322.722.322.70.20.89
7/26/2023DOLPHIN HOTELS PLCSTAF.N0000236092032.53232.13131-1.5-4.62
7/26/2023E - CHANNELLING PLCECL.N000015725171615.815.915.715.7-0.3-1.88
7/26/2023E B CREASY & COMPANY PLCEBCR.N000020011024.223.924.923.323.3-0.9-3.72
7/26/2023E M L CONSULTANTS PLCEML.N0000312132634.64.74.74.44.5-0.1-2.17
7/26/2023EAST WEST PROPERTIES PLCEAST.N000068762468.68.89.28.88.80.22.33
7/26/2023EASTERN MERCHANTS PLCEMER.N00003133118.99.39.3990.11.12
7/26/2023EDEN HOTEL LANKA PLCEDEN.N00001058448614141413.413.5-0.5-3.57
7/26/2023ELPITIYA PLANTATIONS PLCELPL.N0000136385395.19496.39393.1-2-2.1
7/26/2023Ex-pack Corrugated Cartons PLCPACK.N000023994788151515.114.71500
7/26/2023EXPOLANKA HOLDINGS PLCEXPO.N0000116233290145146146142143.5-1.5-1.03
7/26/2023EXTERMINATORS PLCEXT.N000049488.18.58.58.28.40.33.7
7/26/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000039919014143.843.54442.343-0.8-1.83
7/26/2023First Capital Treasuries PLCFCT.N000045835517140.640.640.639.139.9-0.7-1.72
7/26/2023GALADARI HOTELS (LANKA) PLCGHLL.N00002990167715.815.915.915.415.6-0.2-1.27
7/26/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000226255823.623.22422.622.6-1-4.24
7/26/2023GESTETNER OF CEYLON PLCGEST.N000023591784.684.389.980.380.3-4.3-5.08
7/26/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000029381948.148.149.747.148.70.61.25
7/26/2023HATTON NATIONAL BANK PLCHNB.N00006742450179179179175.25175.25-3.75-2.09
7/26/2023HATTON NATIONAL BANK PLCHNB.X00004546841138135.25138135.25137-1-0.72
7/26/2023HATTON PLANTATIONS PLCHPL.N0000131323730.330.1312929-1.3-4.29
7/26/2023HAYCARB PLCHAYC.N00001064531067372727070.7-2.3-3.15
7/26/2023HAYLEYS FABRIC PLCMGT.N000040315115926.826.826.82626.1-0.7-2.61
7/26/2023HAYLEYS FIBRE PLCHEXP.N000083181362636362.962.90.91.45
7/26/2023HAYLEYS LEISURE PLCCONN.N0000128931323.822.82322.822.9-0.9-3.78
7/26/2023HAYLEYS PLCHAYL.N000054094439488.389898686.2-2.1-2.38
7/26/2023HELA APPAREL HOLDINGS PLCHELA.N0000167083627.97.887.77.7-0.2-2.53
7/26/2023HEMAS HOLDINGS PLCHHL.N00002187996473.67474.273.874.10.50.68
7/26/2023HIKKADUWA BEACH RESORT PLCCITH.N000024307205.45.45.45.25.400
7/26/2023HNB ASSURANCE PLCHASU.N000088219225656.456.455.155.3-0.7-1.25
7/26/2023HNB FINANCE PLCHNBF.X000031097875.55.76.15.45.70.23.64
7/26/2023HNB FINANCE PLCHNBF.N00003467451055.866.35.85.800
7/26/2023HORANA PLANTATIONS PLCHOPL.N0000201012551.95151.550.751.4-0.5-0.96
7/26/2023HOTEL SIGIRIYA PLCHSIG.N00008811139.439.540.639.539.70.30.76
7/26/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000038001235.335.23634.234.2-1.1-3.12
7/26/2023hSenid Business Solutions PLCHBS.N00002250458913.513.913.913.413.70.21.48
7/26/2023HUNAS HOLDINGS PLCHUNA.N0000501328.127.72827.728-0.1-0.36
7/26/2023HUNTER & COMPANY PLCHUNT.N000011681.56866866866864.50.66
7/26/2023HVA FOODS PLCHVA.N000011100104.84.84.84.74.7-0.1-2.08
7/26/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000116128190.30.40.40.30.40.133.33
7/26/2023JANASHAKTHI INSURANCE PLCJINS.N0000403482237.737.737.936.937-0.7-1.86
7/26/2023JAT HOLDINGS PLCJAT.N0000158293417.617.517.516.917.1-0.5-2.84
7/26/2023JETWING SYMPHONY PLCJETS.N0000203781619.39.39.599.300
7/26/2023JOHN KEELLS HOLDINGS PLCJKH.N0000134898172159155159155158.5-0.5-0.31
7/26/2023JOHN KEELLS HOTELS PLCKHL.N000057307511121.521.221.220.121.1-0.4-1.86
7/26/2023JOHN KEELLS PLCJKL.N0000457672.969.172.769.172.7-0.2-0.27
7/26/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000675944222.722.72322.522.6-0.1-0.44
7/26/2023KAPRUKA HOLDINGS PLCKPHL.N000015582398.88.88.98.48.5-0.3-3.41
7/26/2023KEELLS FOOD PRODUCTS PLCKFP.N0000612165.5165165165165-0.5-0.3
7/26/2023KEGALLE PLANTATIONS PLCKGAL.N00001125136.75131.5133131.5133-3.75-2.74
7/26/2023KELANI CABLES PLCKCAB.N0000157237328332.75333320320.5-7.5-2.29
7/26/2023KELANI TYRES PLCTYRE.N0000309903368.568.2696868-0.5-0.73
7/26/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00003207310788.18889.485.886.5-1.6-1.82
7/26/2023KOTAGALA PLANTATIONS PLCKOTA.N000051876147377.97.98.27.77.8-0.1-1.27
7/26/2023KOTMALE HOLDINGS PLCLAMB.N000032375387.75387.7538338382.13
7/26/2023L O L C HOLDINGS PLCLOLC.N000045930117489.5490490482.5484.75-4.75-0.97
7/26/2023L V L ENERGY FUND PLCLVEF.N000098946.76.76.86.76.80.11.49
7/26/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000112192.520020420020411.55.97
7/26/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000095832317.617.517.917.517.5-0.1-0.57
7/26/2023LANKA ASHOK LEYLAND PLCASHO.N000054797.5770.5770.5770770-27.5-3.45
7/26/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000057785172.72.82.82.62.700
7/26/2023LANKA IOC PLCLIOC.N0000332434568125.25128130125128.53.252.59
7/26/2023LANKA MILK FOODS (CWE) PLCLMF.N00001013151.75152.5156.5152.5156.54.753.13
7/26/2023LANKA REALTY INVESTMENTS PLCASCO.N000058463241313.313.4131300
7/26/2023LANKA TILES PLCTILE.N000010058613047.847.548.94747.6-0.2-0.42
7/26/2023LANKA VENTURES PLCLVEN.N000050001040.140.541.940.340.40.30.75
7/26/2023LANKA WALLTILE PLCLWL.N00001258407952.253.953.951.352-0.2-0.38
7/26/2023LANKEM CEYLON PLCLCEY.N0000205862781.380.182.58080-1.3-1.6
7/26/2023LANKEM DEVELOPMENTS PLCLDEV.N000092927628828.528.729.52828.3-0.2-0.7
7/26/2023LAUGFS GAS PLCLGL.N00004888249313132.53132.51.54.84
7/26/2023LAUGFS GAS PLCLGL.X00005156955820.220.221.320.220.90.73.47
7/26/2023LAUGFS POWER PLCLPL.N000056879.399.599.50.22.15
7/26/2023LAUGFS POWER PLCLPL.X0000854587.97.98.37.97.900
7/26/2023LAXAPANA BATTERIES PLCLITE.N0000117031514.715.215.215150.32.04
7/26/2023LB FINANCE PLCLFIN.N00006527478656566656500
7/26/2023LEE HEDGES PLCSHAW.N00001124777879.7787811.3
7/26/2023LION BREWERY (CEYLON) PLCLION.N000011698697.75697.75697.75697.75-0.25-0.04
7/26/2023LOLC FINANCE PLCLOFC.N000015188122085.9665.95.900
7/26/2023LOLC GENERAL INSURANCE PLCLGIL.N0000239539576.66.96.96.76.80.23.03
7/26/2023LOTUS HYDRO POWER PLCHPFL.N000060238887.9800
7/26/2023LUMINEX PLCLUMX.N00009304137.17.27.27.17.100
7/26/2023MACKWOODS ENERGY PLCMEL.N000039107172.22.42.42.32.30.14.55
7/26/2023MADULSIMA PLANTATIONS PLCMADU.N000040501261212.312.311.711.7-0.3-2.5
7/26/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000303954732.532.43331.531.5-1-3.08
7/26/2023MAHAWELI REACH HOTELS PLCMRH.N000012223211414.314.313.513.5-0.5-3.57
7/26/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000387133737.937.937.737.70.71.89
7/26/2023MALWATTE VALLEY PLANTATION PLCMAL.N00001539561.261616161-0.2-0.33
7/26/2023MARAWILA RESORTS PLCMARA.N0000970183522.52.52.62.42.4-0.1-4
7/26/2023MASKELIYA PLANTATIONS PLCMASK.N000020523919138.238.640.938.639.61.43.66
7/26/2023MELSTACORP PLCMELS.N0000124379667574.774.873.573.5-1.5-2
7/26/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000020120020920920920994.5
7/26/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000148609615.255.24.95-0.2-3.85
7/26/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000021930153.73.73.73.53.5-0.2-5.41
7/26/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00004321461.21.21.21.21.200
7/26/2023MYLAND DEVELOPMENTS PLCMDL.N00001192910.39.7109.710-0.3-2.91
7/26/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00002969393390396.5390390-3-0.76
7/26/2023NATION LANKA FINANCE PLCCSF.N0000804180.50.50.60.50.60.120
7/26/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000108669927172.572.573.672.573.10.60.83
7/26/2023NATIONS TRUST BANK PLCNTB.N0000112923311893.493.795.59294.51.11.18
7/26/2023ODEL PLCODEL.N00005116.216.516.516.516.50.31.85
7/26/2023ON'ALLY HOLDINGS PLCONAL.N00001129.929.929.929.929.900
7/26/2023ORIENT FINANCE PLCBFN.N000016027.57.77.77.57.500
7/26/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000616012416.917.217.216.516.8-0.1-0.59
7/26/2023PALM GARDEN HOTELS PLCPALM.N0000108252543.943.74443.243.6-0.3-0.68
7/26/2023PAN ASIA BANKING CORPORATION PLCPABC.N000056340417615.8161615.515.6-0.2-1.27
7/26/2023PANASIAN POWER PLCPAP.N000089976393.63.63.63.43.5-0.1-2.78
7/26/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000139382527.228.529.726.729.72.59.19
7/26/2023PEOPLE'S INSURANCE PLCPINS.N0000217773225.825.527.225.526.70.93.49
7/26/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000742426768310.210.511.410.510.80.65.88
7/26/2023PGP GLASS CEYLON PLCGLAS.N00001108564624.6252524.524.5-0.1-0.41
7/26/2023PMF FINANCE PLCPMB.N000068474345.55.55.65.25.2-0.3-5.45
7/26/2023PRIME LANDS RESIDENCIES PLCPLR.N00006624512178.58.68.68.38.4-0.1-1.18
7/26/2023PRINTCARE PLCCARE.N000044443452.752.854.952.653.91.22.28
7/26/2023R I L PROPERTY PLCRIL.N00008019881466.96.96.96.76.8-0.1-1.45
7/26/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00001530117079.282.29982.29919.825
7/26/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000025376813937.67.78.17.67.80.22.63
7/26/2023RAMBODA FALLS PLCRFL.N00004051230.327.93227.9321.75.61
7/26/2023REGNIS (LANKA) PLCREG.N00001717645.245.54645.5460.81.77
7/26/2023RENUKA AGRI FOODS PLCRAL.N0000343796795.55.65.65.35.500
7/26/2023RENUKA FOODS PLCCOCO.N0000211382621.922.622.82222.20.31.37
7/26/2023RENUKA FOODS PLCCOCO.X00001218617.516.816.816.116.6-0.9-5.14
7/26/2023RENUKA HOLDINGS PLCRHL.X00001771731012.512.512.612.112.2-0.3-2.4
7/26/2023RENUKA HOLDINGS PLCRHL.N0000803053416.616.51716.516.80.21.2
7/26/2023RENUKA HOTELS PLCRCH.N00004283.486.186.186.186.12.73.24
7/26/2023RESUS ENERGY PLCHPWR.N000023621315.415.115.615.115.2-0.2-1.3
7/26/2023RICHARD PIERIS AND COMPANY PLCRICH.N00001703309523.623.323.92323-0.6-2.54
7/26/2023RICHARD PIERIS EXPORTS PLCREXP.N000021811593.25591.25600590599.756.51.1
7/26/2023ROYAL CERAMICS LANKA PLCRCL.N000025618825231.631.431.73131-0.6-1.9
7/26/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000218142828.628.626.126.1-1.9-6.79
7/26/2023SAMPATH BANK PLCSAMP.N000042867337174.9757573.473.5-1.4-1.87
7/26/2023SAMSON INTERNATIONAL PLCSIL.N00001005188.5192192.25192192.253.751.99
7/26/2023SANASA DEVELOPMENT BANK PLCSDB.N0000332875336.336.93735.535.5-0.8-2.2
7/26/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000541042912.112.11312.112.70.64.96
7/26/2023SATHOSA MOTORS PLCSMOT.N000084171.5171172.5171172.510.58
7/26/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N00006614325.25324339.75324325.2500
7/26/2023SERENDIB HOTELS PLCSHOT.X000013080841578.98.798.38.3-0.6-6.74
7/26/2023SERENDIB HOTELS PLCSHOT.N0000958324811.911.81211.411.4-0.5-4.2
7/26/2023SEYLAN BANK PLCSEYB.N000063878474645.545.944.245-1-2.17
7/26/2023SEYLAN BANK PLCSEYB.X000096374912334.333.735.133.735.10.82.33
7/26/2023SEYLAN DEVELOPMENTS PLCCSD.N0000221101613.713.913.913.613.700
7/26/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000064512518.78.78.78.48.4-0.3-3.45
7/26/2023SIERRA CABLES PLCSIRA.N0000501164611.911.911.911.411.900
7/26/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000409212606060.1606000
7/26/2023SINGER (SRI LANKA) PLCSINS.N000082671715.515.915.915.515.500
7/26/2023SINGER FINANCE LANKA PLCSFIN.N0000393981714.814.814.814.314.4-0.4-2.7
7/26/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000647636.536.936.936.536.60.10.27
7/26/2023SINGHE HOSPITALS PLCSINH.N0000917392.52.62.62.52.500
7/26/2023SMB FINANCE PLCSEMB.X00005167394320.30.40.40.30.300
7/26/2023SMB FINANCE PLCSEMB.N0000642938420.80.70.80.70.7-0.1-12.5
7/26/2023SOFTLOGIC CAPITAL PLCSCAP.N000078125717311.411.411.611.211.3-0.1-0.88
7/26/2023SOFTLOGIC FINANCE PLCCRL.N000010018.48.68.68.68.60.22.38
7/26/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000012760112677.177.88077.678.51.41.82
7/26/2023SRI LANKA TELECOM PLCSLTL.N0000446538699.199.999.99899.80.70.71
7/26/2023STANDARD CAPITAL PLCSING.N0000101239.539.639.839.639.80.30.76
7/26/2023SUNSHINE HOLDINGS PLCSUN.N0000799575352.7525351.252-0.7-1.33
7/26/2023SWISSTEK (CEYLON) PLCPARQ.N000015598911918.218.518.717.717.8-0.4-2.2
7/26/2023TAL LANKA HOTELS PLCTAJ.N000069641820.820.120.818.919.6-1.2-5.77
7/26/2023TALAWAKELLE TEA ESTATES PLCTPL.N000032619139121.5125129121122.510.82
7/26/2023TANGERINE BEACH HOTELS PLCTANG.N000018259.858.458.458.458.4-1.4-2.34
7/26/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000210482749.150.95148.849.20.10.2
7/26/2023TEEJAY LANKA PLCTJL.N00001636955833.833.633.73333-0.8-2.37
7/26/2023TESS AGRO PLCTESS.X000019160.80.90.90.80.90.112.5
7/26/2023TESS AGRO PLCTESS.N0000152274401.11.11.211.100
7/26/2023THE LIGHTHOUSE HOTEL PLCLHL.N000033932030.428.92928.528.5-1.9-6.25
7/26/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000476602631.131.831.830.230.2-0.9-2.89
7/26/2023THE FORTRESS RESORTS PLCRHTL.N0000542634919.319.519.818.818.8-0.5-2.59
7/26/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000182898.88.898.88.800
7/26/2023THE KINGSBURY PLCSERV.N00002175213910.810.510.910.310.7-0.1-0.93
7/26/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001102116108.5107.25113.75107110.521.84
7/26/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00005231499.751406.251494.51406.251410-89.75-5.98
7/26/2023THREE ACRE FARMS PLCTAFL.N0000836515164.5164.75168.5164.75168.542.43
7/26/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00001899827152.25252.25151.5-0.7-1.34
7/26/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00002894616057.65757.25656.2-1.4-2.43
7/26/2023TRANS ASIA HOTELS PLCTRAN.N0000515049.549.549.549.5-0.5-1
7/26/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000518342959398.29393.4-1.6-1.68
7/26/2023UNION ASSURANCE PLCUAL.N0000809122935.435.737.435.537.425.65
7/26/2023UNION BANK OF COLOMBO PLCUBC.N00002971458310.310.410.41010.1-0.2-1.94
7/26/2023UNITED MOTORS LANKA PLCUML.N000024442256.557.457.956.956.90.40.71
7/26/2023VALLIBEL FINANCE PLCVFIN.N00002153456738.138.338.437.437.9-0.2-0.52
7/26/2023VALLIBEL ONE PLCVONE.N0000144975036048.448.749.64848.80.40.83
7/26/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000218211876.876.86.9-0.1-1.43
7/26/2023VIDULLANKA PLCVLL.X000014044.64.54.54.54.5-0.1-2.17
7/26/2023VIDULLANKA PLCVLL.N00006733176.16.26.26.16.20.11.64
7/26/2023WASKADUWA BEACH RESORT PLCCITW.N00003256243632.932.82.9-0.1-3.33
7/26/2023WATAWALA PLANTATIONS PLCWATA.N000014574914276.977.577.575.475.4-1.5-1.95
7/26/2023WINDFORCE PLCWIND.N0000146371617.317.417.417.217.300
7/26/2023YORK ARCADE HOLDINGS PLCYORK.N0000127529150159.75162.25154.25154.254.252.83

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *