Colombo stock exchange daily share trading statistics Summary-26th of March 2024

MARKET STATISTICS AS OF MAR 26, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
3/26/2024ABANS ELECTRICALS PLCABAN.N0000113913160159169158.5159-1-0.63
3/26/2024ACCESS ENGINEERING PLCAEL.N0000198799482222.122.421.92200
3/26/2024ACL CABLES PLCACL.N000019379813883.983.684.583.684.10.20.24
3/26/2024ACL PLASTICS PLCAPLA.N000013910379.25386391376.25385.756.51.71
3/26/2024ACME PRINTING & PACKAGING PLCACME.N000056545.45.55.75.55.60.23.7
3/26/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000518073834.535.435.43434.1-0.4-1.16
3/26/2024Agarapatana Plantations PLCAGPL.N0000212733447.57.47.67.37.500
3/26/2024AGSTAR PLCAGST.N000038402277888.17.97.9-0.1-1.25
3/26/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000061609376667.567.565.565.8-0.2-0.3
3/26/2024AITKEN SPENCE PLCSPEN.N00001923330129.5129.5130126129.500
3/26/2024ALLIANCE FINANCE COMPANY PLCALLI.N00007410299090919090.90.91
3/26/2024ALPHA FIRE SERVICES PLCAFS.N00006593167.27.27.47.17.200
3/26/2024ALUMEX PLCALUM.N0000347700449.39.59.69.39.50.22.15
3/26/2024AMANA BANK PLCABL.N000034666282.22.32.32.22.30.14.55
3/26/2024AMANA TAKAFUL PLCATL.N00008279211.711.511.511.511.5-0.2-1.71
3/26/2024AMBEON CAPITAL PLCTAP.N00006525781957.47.47.47.17.2-0.2-2.7
3/26/2024AMBEON HOLDINGS PLCGREG.N0000246881936.735.337.535.237.20.51.36
3/26/2024ARPICO INSURANCE PLCAINS.N00002120322.323.623.823.623.81.56.73
3/26/2024ASIA ASSET FINANCE PLCAAF.N00002614714.114151414-0.1-0.71
3/26/2024ASIA CAPITAL PLCACAP.N0000250133.53.33.33.33.3-0.2-5.71
3/26/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000038149114.14.14.144.100
3/26/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000522432859595958.558.5-0.5-0.85
3/26/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N00005212282424.72824.725.31.35.42
3/26/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00001806711.711.511.811.511.5-0.2-1.71
3/26/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001384087424.525252424.70.20.82
3/26/2024B P P L HOLDINGS PLCBPPL.N0000144419.9202020200.10.5
3/26/2024BAIRAHA FARMS PLCBFL.N0000894717174172.2517517217510.57
3/26/2024BALANGODA PLANTATIONS PLCBALA.N0000974105049.550.449.550.30.30.6
3/26/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000180513.113.413.613.413.50.43.05
3/26/2024BERUWALA RESORTS PLCBERU.N00002375341.41.31.41.31.400
3/26/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000048287280.40.40.40.30.400
3/26/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000111022230.20.30.30.20.30.150
3/26/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000129595153.453.451.351.50.50.98
3/26/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000019566373737373700
3/26/2024BROWN & COMPANY PLCBRWN.N00003444797104.25106110104.5109.55.255.04
3/26/2024BROWNS BEACH HOTELS PLCBBH.N00005529913.113.113.11313-0.1-0.76
3/26/2024BROWNS INVESTMENTS PLCBIL.N0000127868745495.25.25.55.25.50.35.77
3/26/2024BUKIT DARAH PLCBUKI.N0000350640040040540040110.25
3/26/2024C I C HOLDINGS PLCCIC.N00001013404367.468.96967.8691.62.37
3/26/2024C I C HOLDINGS PLCCIC.X00009473875525353.35252.60.61.15
3/26/2024C M HOLDINGS PLCCOLO.N00004380.985.685.684.880.900
3/26/2024C T HOLDINGS PLCCTHR.N0000557261.75255.5255.5255.5261.7500
3/26/2024C T LAND DEVELOPMENT PLCCTLD.N000041223.523.523.523.523.500
3/26/2024C. W. MACKIE PLCCWM.N000023491293.995.595.593.9940.10.11
3/26/2024CAPITAL ALLIANCE PLCCALT.N000047963222853.853.554.653.154.10.30.56
3/26/2024CARGILLS BANK PLCCBNK.N0000126912217.77.77.87.77.80.11.3
3/26/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000705551.652.85352520.40.78
3/26/2024CARSON CUMBERBATCH PLCCARS.N0000357110259.75255260255259.7500
3/26/2024CENTRAL FINANCE COMPANY PLCCFIN.N000012289952104106.75106.75104104.750.750.72
3/26/2024CENTRAL INDUSTRIES PLCCIND.N00002896738102103104.25102.25103.751.751.72
3/26/2024CEYLINCO INSURANCE PLCCINS.X0000187214845841.5850841.585050.59
3/26/2024CEYLON COLD STORES PLCCCS.N00003745824953.954.354.453.553.900
3/26/2024CEYLON GRAIN ELEVATORS PLCGRAN.N0000248491151164166.25170.25163.516953.05
3/26/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000453588.487.287.287.287.2-1.2-1.36
3/26/2024CEYLON HOSPITALS PLCCHL.N00001111611611611611600
3/26/2024CEYLON HOSPITALS PLCCHL.X000013861094.210210294.2101.757.558.01
3/26/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000304681919.719.719.119.20.21.05
3/26/2024CEYLON INVESTMENT PLCCINV.N00004288104748.248.54848.11.12.34
3/26/2024CEYLON LAND & EQUITY PLCKZOO.N0000560053747.87.87.87.57.5-0.3-3.85
3/26/2024CEYLON PRINTERS PLCCPRT.N00002298130106119.75106109.5-20.5-15.77
3/26/2024CEYLON TEA BROKERS PLCCTBL.N000061008264.94.954.84.900
3/26/2024CEYLON TOBACCO COMPANY PLCCTC.N00002688301223.251224.751224.7512181222-1.25-0.1
3/26/2024CHEMANEX PLCCHMX.N0000166272.17272.17272-0.1-0.14
3/26/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N000020875379108.5108.5109.25106.5108.500
3/26/2024CHRISSWORLD PLCCWL.N0000601410.610.310.610.310.3-0.3-2.83
3/26/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00002270158584.285.7848500
3/26/2024CITRUS LEISURE PLCREEF.N0000450980954.5755.355.20.6313.79
3/26/2024Co-operative Insurance Company PLCCOOP.N000075554152.52.52.62.52.500
3/26/2024COLOMBO CITY HOLDINGS PLCPHAR.N00001148.848.848.848.848.800
3/26/2024COLOMBO DOCKYARD PLCDOCK.N00005271349.550.950.94949.500
3/26/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000036251217.517.417.817.417.80.31.71
3/26/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000034575112994.79496.29495.60.90.95
3/26/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00001572139682.882.884.182.883.811.21
3/26/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000832607834.134.5353434.50.41.17
3/26/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000014317114.5114.5114.5114114-0.5-0.44
3/26/2024CONVENIENCE FOODS LANKA PLCSOY.N0000285930881.25899.75881.2593000
3/26/2024DANKOTUWA PORCELAIN PLCDPL.N0000525952125.225.325.32525-0.2-0.79
3/26/2024DFCC BANK PLCDFCC.N000039443803187171.47270.971.10.10.14
3/26/2024DIALOG AXIATA PLCDIAL.N000010079747611.611.711.911.711.80.21.72
3/26/2024DIALOG FINANCE PLCCALF.N0000139215246.148484545.6-0.5-1.08
3/26/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N00006110515.25520520514.25515.2500
3/26/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000584995.25996996995995.2500
3/26/2024DIPPED PRODUCTS PLCDIPD.N00001115646030.230.530.530.230.200
3/26/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00003866885926.226.426.726.126.50.31.15
3/26/2024DOLPHIN HOTELS PLCSTAF.N0000374803534.93535.734.535.30.41.15
3/26/2024E - CHANNELLING PLCECL.N000065341551515.215.21414.5-0.5-3.33
3/26/2024E B CREASY & COMPANY PLCEBCR.N000038522323.323.323.42323.1-0.2-0.86
3/26/2024E M L CONSULTANTS PLCEML.N0000151612703.33.33.53.23.2-0.1-3.03
3/26/2024EAST WEST PROPERTIES PLCEAST.N0000518.38.78.78.78.300
3/26/2024EASTERN MERCHANTS PLCEMER.N0000272696.86.87.16.870.22.94
3/26/2024EDEN HOTEL LANKA PLCEDEN.N000025314310612.812.913.112.6130.21.56
3/26/2024ELPITIYA PLANTATIONS PLCELPL.N0000924132103.75103.25104103.25103.5-0.25-0.24
3/26/2024EQUITY TWO PLCETWO.N00007237.341.741.737.737.300
3/26/2024Ex-pack Corrugated Cartons PLCPACK.N0000224026944513.313.314.113.3140.75.26
3/26/2024EXTERMINATORS PLCEXT.N0000100567.57.887.480.56.67
3/26/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000069077545433.633.434.933.234.30.72.08
3/26/2024First Capital Treasuries PLCFCT.N0000117621571429.526.926.925.125.6-3.9-13.22
3/26/2024GALADARI HOTELS (LANKA) PLCGHLL.N000030913361717.117.116.816.8-0.2-1.18
3/26/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000028888572727.427.927.127.50.51.85
3/26/2024GESTETNER OF CEYLON PLCGEST.N000023211114.75113.75115.5113.751150.250.22
3/26/2024GREENTECH ENERGY PLCMEL.N000062451111.91.91.91.81.900
3/26/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000021621433.334.436.833.535.326.01
3/26/2024HARISCHANDRA MILLS PLCHARI.N00003461440003761376136003757.25-242.75-6.07
3/26/2024HATTON NATIONAL BANK PLCHNB.X0000262937107143.75144149.5143.751495.253.65
3/26/2024HATTON NATIONAL BANK PLCHNB.N0000706220199167166.25174.75166.25174.257.254.34
3/26/2024HATTON PLANTATIONS PLCHPL.N000098942326262625.525.7-0.3-1.15
3/26/2024HAYCARB PLCHAYC.N000027777447676.177.276.176.70.70.92
3/26/2024HAYLEYS FABRIC PLCMGT.N0000119787918841.94242.340.841.1-0.8-1.91
3/26/2024HAYLEYS FIBRE PLCHEXP.N000015711251.652.554.752.553.51.93.68
3/26/2024HAYLEYS LEISURE PLCCONN.N000045621121.2212120.921-0.2-0.94
3/26/2024HAYLEYS PLCHAYL.N00008340981978383.58482.582.7-0.3-0.36
3/26/2024HELA APPAREL HOLDINGS PLCHELA.N00004687321865.15.25.355.100
3/26/2024HEMAS HOLDINGS PLCHHL.N0000417292178.679.479.47878.5-0.1-0.13
3/26/2024HIKKADUWA BEACH RESORT PLCCITH.N00005778304.54.64.84.54.60.12.22
3/26/2024HNB ASSURANCE PLCHASU.N0000103211358.9595958.8590.10.17
3/26/2024HNB FINANCE PLCHNBF.N0000144069265.45.45.55.15.1-0.3-5.56
3/26/2024HNB FINANCE PLCHNBF.X00002713485.55.55.95.35.4-0.1-1.82
3/26/2024HORANA PLANTATIONS PLCHOPL.N00003256394140.340.739.840.2-0.8-1.95
3/26/2024HOTEL SIGIRIYA PLCHSIG.N0000506665353.953.9535300
3/26/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00001835631.232.332.331.531.50.30.96
3/26/2024hSenid Business Solutions PLCHBS.N0000532509159111111.210.510.6-0.4-3.64
3/26/2024HUNAS HOLDINGS PLCHUNA.N000014597146425.225.126.52526.51.35.16
3/26/2024HUNTER & COMPANY PLCHUNT.N0000288322591593593581.25590.25-0.75-0.13
3/26/2024HVA FOODS PLCHVA.N00001006933.93.73.73.63.6-0.3-7.69
3/26/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000812539230.30.40.40.30.300
3/26/2024JANASHAKTHI INSURANCE PLCJINS.N0000397402943.54444.643.9440.51.15
3/26/2024JAT HOLDINGS PLCJAT.N00004548387616.816.51716.516.7-0.1-0.6
3/26/2024JETWING SYMPHONY PLCJETS.N000017841139.19.49.499.100
3/26/2024JOHN KEELLS HOLDINGS PLCJKH.N00004034441190.5190191.75190190.500
3/26/2024JOHN KEELLS HOTELS PLCKHL.N000027820014119.419.219.318.518.6-0.8-4.12
3/26/2024JOHN KEELLS PLCJKL.N00008071467.965.867.96467-0.9-1.33
3/26/2024KAHAWATTE PLANTATIONS PLCKAHA.N000014192216.316.316.81616-0.3-1.84
3/26/2024KAPRUKA HOLDINGS PLCKPHL.N000058319387.17.57.577.100
3/26/2024KEELLS FOOD PRODUCTS PLCKFP.N0000772418147.75150150149.751502.251.52
3/26/2024KEGALLE PLANTATIONS PLCKGAL.N0000143112120.25120.51211201210.750.62
3/26/2024KELANI CABLES PLCKCAB.N0000103027277279.5284274275.25-1.75-0.63
3/26/2024KELANI TYRES PLCTYRE.N00005337329676768.46768.11.11.64
3/26/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000013504207576.776.774.874.9-0.1-0.13
3/26/2024KOTAGALA PLANTATIONS PLCKOTA.N000051770236.36.36.46.26.300
3/26/2024L O L C HOLDINGS PLCLOLC.N0000317749288380390406.75380401.521.55.66
3/26/2024L V L ENERGY FUND PLCLVEF.N0000164738244.64.54.54.54.5-0.1-2.17
3/26/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000069718167.5173.75180173.751757.54.48
3/26/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N000021085611622.922.923.222.6230.10.44
3/26/2024LANKA ASHOK LEYLAND PLCASHO.N00006011704.75702702695704.7500
3/26/2024LANKA CERAMIC PLCCERA.N0000138599.9104.75104.75104.5104.54.64.6
3/26/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001296529742.22.22.32.22.30.14.55
3/26/2024LANKA IOC PLCLIOC.N0000350642231114.25114.25116.75114114.750.50.44
3/26/2024LANKA MILK FOODS (CWE) PLCLMF.N0000136399931527.227.327.927.127.80.62.21
3/26/2024LANKA REALTY INVESTMENTS PLCASCO.N00008951131010.410.41010.10.11
3/26/2024LANKA TILES PLCTILE.N000023161111349.749.65149.450.91.22.41
3/26/2024LANKA WALLTILE PLCLWL.N000047332320649.649.650.749.5500.40.81
3/26/2024LANKEM CEYLON PLCLCEY.N0000221413656868.864.76834.62
3/26/2024LANKEM DEVELOPMENTS PLCLDEV.N000098221716517.817.917.91717.2-0.6-3.37
3/26/2024LAUGFS GAS PLCLGL.X0000186192525252424.9-0.1-0.4
3/26/2024LAUGFS POWER PLCLPL.N000051149.18.598.59-0.1-1.1
3/26/2024LAXAPANA BATTERIES PLCLITE.N0000195295116.116.316.315.515.6-0.5-3.11
3/26/2024LB FINANCE PLCLFIN.N00001444705262.662.26362.262.90.30.48
3/26/2024LEE HEDGES PLCSHAW.N000011808080808000
3/26/2024LION BREWERY (CEYLON) PLCLION.N00002884953961.5961.5953953.250.250.03
3/26/2024LOLC FINANCE PLCLOFC.N000090440804325.35.45.85.45.70.47.55
3/26/2024LOLC GENERAL INSURANCE PLCLGIL.N0000139407526.16.26.466.30.23.28
3/26/2024LOTUS HYDRO POWER PLCHPFL.N0000150332899.69.79.59.50.55.56
3/26/2024LUMINEX PLCLUMX.N0000620156.96.976.96.900
3/26/2024MADULSIMA PLANTATIONS PLCMADU.N00005072114109.910.49.99.9-0.1-1
3/26/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00009427.128.728.727.127.100
3/26/2024MAHAWELI REACH HOTELS PLCMRH.N00002159313.113.513.513.513.50.43.05
3/26/2024MALWATTE VALLEY PLANTATION PLCMAL.N000036751063.557.46457.4640.50.79
3/26/2024MALWATTE VALLEY PLANTATION PLCMAL.X00005128124038.538.53638-2-5
3/26/2024MARAWILA RESORTS PLCMARA.N0000555602433.33.43.43.33.300
3/26/2024MASKELIYA PLANTATIONS PLCMASK.N0000525501232.932.532.53232-0.9-2.74
3/26/2024MELSTACORP PLCMELS.N000073812287.186.887.486.887.100
3/26/2024MERCANTILE SHIPPING COMPANY PLCMSL.N000032911160.25155159155157-3.25-2.03
3/26/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000010230855.25.25500
3/26/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000270973333300
3/26/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00007400151.11.11.21.11.100
3/26/2024MYLAND DEVELOPMENTS PLCMDL.N00002500587.87.87.77.7-0.3-3.75
3/26/2024NAMUNUKULA PLANTATIONS PLCNAMU.N00003159360359360351357.25-2.75-0.76
3/26/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000016907916763.646565.863651.362.14
3/26/2024NATIONS TRUST BANK PLCNTB.X00004897104105105.75105105.251.251.2
3/26/2024NATIONS TRUST BANK PLCNTB.N000010128476104.5104.5106104105.510.96
3/26/2024NAWALOKA HOSPITALS PLCNHL.N00004835154443.93.9-0.1-2.5
3/26/2024ODEL PLCODEL.N000030331412.813.213.812.813.20.43.13
3/26/2024OFFICE EQUIPMENT PLCOFEQ.N0000119191.191.191.19100
3/26/2024ON'ALLY HOLDINGS PLCONAL.N00005225426.9262726270.10.37
3/26/2024ORIENT FINANCE PLCBFN.N000024638.28.88.98.88.90.78.54
3/26/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000116461716.816.716.816.716.800
3/26/2024PALM GARDEN HOTELS PLCPALM.N00001142049243.343.34643.3440.71.62
3/26/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000146148616620.120.120.719.920.60.52.49
3/26/2024PANASIAN POWER PLCPAP.N000035139174.14.14.24.14.100
3/26/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000070942022.122.922.92222.20.10.45
3/26/2024PEOPLE'S INSURANCE PLCPINS.N0000958222122.522.52322.522.70.20.89
3/26/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000010172157910.910.911.210.8110.10.92
3/26/2024PGP GLASS CEYLON PLCGLAS.N0000315701429.529.929.929.529.60.10.34
3/26/2024PMF FINANCE PLCPMB.N0000118438304.44.34.64.24.400
3/26/2024PRIME LANDS RESIDENCIES PLCPLR.N0000504082888.38.48.58.38.300
3/26/2024PRINTCARE PLCCARE.N0000104354546.946.9464612.22
3/26/2024R I L PROPERTY PLCRIL.N0000168928266.26.36.36.16.200
3/26/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000104966306.56.56.76.56.60.11.54
3/26/2024RAMBODA FALLS PLCRFL.N000033227.1282827.127.100
3/26/2024RENUKA AGRI FOODS PLCRAL.N0000213619383.83.73.83.63.7-0.1-2.63
3/26/2024RENUKA FOODS PLCCOCO.N000013214.514.714.714.714.500
3/26/2024RENUKA FOODS PLCCOCO.X00001430912.512.512.512.412.4-0.1-0.8
3/26/2024RENUKA HOLDINGS PLCRHL.X00001325211.410.511.410.511.400
3/26/2024RENUKA HOLDINGS PLCRHL.N00002834712.613.113.112.612.80.21.59
3/26/2024RENUKA HOTELS PLCRCH.N000075481.888.288.287.981.800
3/26/2024RESUS ENERGY PLCHPWR.N00001066042418181817.517.9-0.1-0.56
3/26/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000156272420.5212120.720.90.41.95
3/26/2024RICHARD PIERIS EXPORTS PLCREXP.N000064122438.5439449.75438439.250.750.17
3/26/2024ROYAL CERAMICS LANKA PLCRCL.N000077517920930.630.931.130.630.90.30.98
3/26/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000138231.931.831.831.131.6-0.3-0.94
3/26/2024SAMPATH BANK PLCSAMP.N0000902931058777.777.778.977.778.81.11.42
3/26/2024SAMSON INTERNATIONAL PLCSIL.N000035710139.5147.5159144.75147.585.73
3/26/2024SANASA DEVELOPMENT BANK PLCSDB.N0000825815230.6313230.631.81.23.92
3/26/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000090121312.513.312.512.5-0.5-3.85
3/26/2024SATHOSA MOTORS PLCSMOT.N0000101226.75188.5188.5188.5226.7500
3/26/2024SERENDIB HOTELS PLCSHOT.X000020029.6101010100.44.17
3/26/2024SERENDIB HOTELS PLCSHOT.N00001626014141414141400
3/26/2024SEYLAN BANK PLCSEYB.X000062363214134.935.5373536.925.73
3/26/2024SEYLAN BANK PLCSEYB.N0000661634545.74647.546471.32.84
3/26/2024SEYLAN DEVELOPMENTS PLCCSD.N000030171316.416.617.516.516.90.53.05
3/26/2024SIERRA CABLES PLCSIRA.N000089304551212.312.311.811.9-0.1-0.83
3/26/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000071154545.247.547.54545.40.20.44
3/26/2024SINGER (SRI LANKA) PLCSINS.N0000127733613715.815.816.315.5160.21.27
3/26/2024SINGER FINANCE LANKA PLCSFIN.N00004555416121212.21212.20.21.67
3/26/2024SINGHE HOSPITALS PLCSINH.N0000516042.22.22.32.22.30.14.55
3/26/2024SMB FINANCE PLCSEMB.X000019239110.20.20.30.20.30.150
3/26/2024SMB FINANCE PLCSEMB.N00002777066490.60.60.70.50.70.116.67
3/26/2024SOFTLOGIC CAPITAL PLCSCAP.N000013570131706.86.776.76.90.11.47
3/26/2024SOFTLOGIC FINANCE PLCCRL.N00002104565.95.95.85.9-0.1-1.67
3/26/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000010935312965.96667.965.565.7-0.2-0.3
3/26/2024SRI LANKA TELECOM PLCSLTL.N000014595130492.493.293.289.589.7-2.7-2.92
3/26/2024STANDARD CAPITAL PLCSING.N000010144.536.936.936.944.500
3/26/2024SUNSHINE HOLDINGS PLCSUN.N0000206887495959.259.7595900
3/26/2024SWISSTEK (CEYLON) PLCPARQ.N00001959356518.518.919.318.618.90.42.16
3/26/2024TAL LANKA HOTELS PLCTAJ.N000038431018.818.718.818.118.2-0.6-3.19
3/26/2024TALAWAKELLE TEA ESTATES PLCTPL.N00003813456113.25114114110111.25-2-1.77
3/26/2024TANGERINE BEACH HOTELS PLCTANG.N000010245555.55855.557.92.95.27
3/26/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000123604543.343.443.441.742-1.3-3
3/26/2024TEEJAY LANKA PLCTJL.N0000108131410638.538.538.53737.3-1.2-3.12
3/26/2024TESS AGRO PLCTESS.N00004041531111100
3/26/2024TESS AGRO PLCTESS.X0000375140.60.60.70.60.600
3/26/2024THE LIGHTHOUSE HOTEL PLCLHL.N000050051336.33739.53737.10.82.2
3/26/2024THE AUTODROME PLCAUTO.N0000601090.289.190.58590.200
3/26/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00004784823303030.73030.10.10.33
3/26/2024THE FORTRESS RESORTS PLCRHTL.N00002894622.522.522.522.322.3-0.2-0.89
3/26/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000063872308.48.48.488-0.4-4.76
3/26/2024THE KINGSBURY PLCSERV.N0000413482410.510.610.710.410.500
3/26/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00003990751119.75124124118119.25-0.5-0.42
3/26/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00004711648165016501650164800
3/26/2024THREE ACRE FARMS PLCTAFL.N0000601941267268.5278.5267.2527472.62
3/26/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000184521950.350.150.14949.9-0.4-0.8
3/26/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000426182743.243.543.542.843-0.2-0.46
3/26/2024TRANS ASIA HOTELS PLCTRAN.N0000276540.842.942.942.342.824.9
3/26/2024UB FINANCE PLCUBF.N000036676470.70.80.80.70.700
3/26/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000046961577.576.67975.676.1-1.4-1.81
3/26/2024UNION ASSURANCE PLCUAL.N0000130934446.5484845.645.9-0.6-1.29
3/26/2024UNION BANK OF COLOMBO PLCUBC.N000090566189.19.29.399.100
3/26/2024UNION CHEMICALS LANKA PLCUCAR.N0000102580.5596596596580.500
3/26/2024UNITED MOTORS LANKA PLCUML.N00008321260.2606058.358.6-1.6-2.66
3/26/2024VALLIBEL FINANCE PLCVFIN.N0000757732638.838.739.438.1390.20.52
3/26/2024VALLIBEL ONE PLCVONE.N000015880913150.250.150.750.150.60.40.8
3/26/2024VALLIBEL POWER ERATHNA PLCVPEL.N00003462681257.37.37.47.37.300
3/26/2024VIDULLANKA PLCVLL.X00004754155.95.75.95.55.7-0.2-3.39
3/26/2024VIDULLANKA PLCVLL.N000013628310777.17700
3/26/2024WASKADUWA BEACH RESORT PLCCITW.N0000213786402.22.22.32.22.200
3/26/2024WATAWALA PLANTATIONS PLCWATA.N0000380509391.190.591.389.990-1.1-1.21
3/26/2024WINDFORCE PLCWIND.N0000636223519.819.819.819.419.5-0.3-1.52



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *