Colombo stock exchange daily share trading statistics Summary-26th of May

Colombo Stock Exchange Info - Uncategorized - Colombo stock exchange daily share trading statistics Summary-26th of May

MARKET STATISTICS AS OF MAY 26, 2023, 2:08:56 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
5/26/2023ACCESS ENGINEERING PLCAEL.N00007222599814.514.814.914.414.60.10.69
5/26/2023ACL CABLES PLCACL.N0000627095669.970.870.868.769.5-0.4-0.57
5/26/2023ACL PLASTICS PLCAPLA.N000052368.5369369361.5361.5-7-1.9
5/26/2023ACME PRINTING & PACKAGING PLCACME.N0000190045.75.76.45.76.40.712.28
5/26/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000586675929.430302929-0.4-1.36
5/26/2023AGSTAR PLCAGST.N0000104701710.610.810.810.310.5-0.1-0.94
5/26/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000300768255756.65756.65700
5/26/2023AITKEN SPENCE PLCSPEN.N00004540455125123123120120-5-4
5/26/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000298276059.659.859.559.5-0.5-0.83
5/26/2023ALUMEX PLCALUM.N0000337611587.98.17.97.9-0.1-1.25
5/26/2023AMANA BANK PLCABL.N000068106122.52.52.52.42.4-0.1-4
5/26/2023AMANA TAKAFUL LIFE PLCATLL.N000020129.129292929-0.1-0.34
5/26/2023AMANA TAKAFUL PLCATL.N000080210.610.610.610.610.600
5/26/2023AMBEON CAPITAL PLCTAP.N00003454761139.39.79.79.39.70.44.3
5/26/2023AMBEON HOLDINGS PLCGREG.N000010136.736.436.436.436.4-0.3-0.82
5/26/2023ASIA CAPITAL PLCACAP.N0000194383.33.63.73.53.70.412.12
5/26/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000065722203.9443.940.12.56
5/26/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000375273622.12222.621.722-0.1-0.45
5/26/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000154331012.211.112.411.112-0.2-1.64
5/26/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000750057.27.27.277-0.2-2.78
5/26/2023B P P L HOLDINGS PLCBPPL.N000019318.7202019.819.81.15.88
5/26/2023BAIRAHA FARMS PLCBFL.N0000226133.5135135132.25134.751.250.94
5/26/2023BALANGODA PLANTATIONS PLCBALA.N0000128421165656564.264.9-0.1-0.15
5/26/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000253310.610.310.810.310.80.21.89
5/26/2023BERUWALA RESORTS PLCBERU.N0000348100191.31.21.31.21.300
5/26/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000176529190.50.50.60.50.60.120
5/26/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000013546030.30.30.40.30.300
5/26/2023BOGALA GRAPHITE LANKA PLCBOGA.N000059791651.151.95250.7520.91.76
5/26/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000957544.245.645.644.944.90.71.58
5/26/2023BROWN & COMPANY PLCBRWN.N000013649901021021029999-3-2.94
5/26/2023BROWNS BEACH HOTELS PLCBBH.N000011644511.11111.21111.20.10.9
5/26/2023BROWNS INVESTMENTS PLCBIL.N000031606403755.15.15.14.95-0.1-1.96
5/26/2023BUKIT DARAH PLCBUKI.N00004639382.5382383367.253830.50.13
5/26/2023C I C HOLDINGS PLCCIC.X000021057614444.444.44343-1-2.27
5/26/2023C I C HOLDINGS PLCCIC.N0000116432336465.465.463.563.9-0.1-0.16
5/26/2023C M HOLDINGS PLCCOLO.N000035661160.96569.26569.28.313.63
5/26/2023C T LAND DEVELOPMENT PLCCTLD.N00001163822222223222314.55
5/26/2023C. W. MACKIE PLCCWM.N000016751595.795.59895.497.41.71.78
5/26/2023CAPITAL ALLIANCE PLCCALT.N000034959203030.930.929.63000
5/26/2023CARGILLS (CEYLON) PLCCARG.N00008709250245245235244.75-5.25-2.1
5/26/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000348648.354.254.246.548.90.61.24
5/26/2023CARSON CUMBERBATCH PLCCARS.N000081010255.75254.52652502659.253.62
5/26/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000422496667.867.8666600
5/26/2023CENTRAL INDUSTRIES PLCCIND.N00005581398283.68582.58200
5/26/2023CEYLINCO INSURANCE PLCCINS.N00001121462145214521452145-1-0.05
5/26/2023CEYLON COLD STORES PLCCCS.N00009166393939.13939.10.10.26
5/26/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000020751988.98989.988.7890.10.11
5/26/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000316258.358.358.358.3-3.7-5.97
5/26/2023CEYLON HOTELS CORPORATION PLCCHOT.N00008300917.617.218.317.217.5-0.1-0.57
5/26/2023CEYLON INVESTMENT PLCCINV.N0000492803030.23030.529.529.7-0.5-1.66
5/26/2023CEYLON TEA BROKERS PLCCTBL.N000053645124.144.244.20.12.44
5/26/2023CEYLON TOBACCO COMPANY PLCCTC.N00002950233807.75800820791.25802.5-5.25-0.65
5/26/2023CHEMANEX PLCCHMX.N00009201669.6707068.168.1-1.5-2.16
5/26/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00005031418481.881.78280.581.3-0.5-0.61
5/26/2023CHRISSWORLD PLCCWL.N00001636998.59.58.5900
5/26/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00002534200.5184185184185-15.5-7.73
5/26/2023CITRUS LEISURE PLCREEF.N00004932175.65.85.85.55.5-0.1-1.79
5/26/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000220145.945.945.945.945.900
5/26/2023COLOMBO DOCKYARD PLCDOCK.N0000540555.358.958.954.754.7-0.6-1.08
5/26/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000288555.458.258.358.258.22.85.05
5/26/2023COLOMBO INVESTMENT TRUST PLCCIT.N000011105108.75108.75108.75108.753.753.57
5/26/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001253101617171616.80.85
5/26/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000035071149.548.649.648.149-0.5-1.01
5/26/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000551456358.256.258.55658.50.30.52
5/26/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000181063823.123.423.42222.2-0.9-3.9
5/26/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000181295.69898.59898.52.93.03
5/26/2023CONVENIENCE FOODS LANKA PLCSOY.N00001112201200120012001200-20-1.64
5/26/2023DANKOTUWA PORCELAIN PLCDPL.N000020816619322.92223.62223.50.62.62
5/26/2023DFCC BANK PLCDFCC.N0000177411939.14040.53940.51.43.58
5/26/2023DIALOG AXIATA PLCDIAL.N0000378366543101010.21010.10.11
5/26/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000235429.75450450449.75449.75204.65
5/26/2023DIPPED PRODUCTS PLCDIPD.N000071172118262626.525.82600
5/26/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000107231717.91818.517.817.900
5/26/2023DOLPHIN HOTELS PLCSTAF.N000021563129.730.928.128.1-2.9-9.35
5/26/2023E - CHANNELLING PLCECL.N0000211514.514.614.614.514.500
5/26/2023E B CREASY & COMPANY PLCEBCR.N000071592518.818.318.31818-0.8-4.26
5/26/2023E M L CONSULTANTS PLCEML.N000012871103.83.843.840.25.26
5/26/2023EAST WEST PROPERTIES PLCEAST.N000010148.37.98.97.98.90.67.23
5/26/2023EASTERN MERCHANTS PLCEMER.N0000959078.18.18.58.18.30.22.47
5/26/2023EDEN HOTEL LANKA PLCEDEN.N00004495614.914.914.914.814.8-0.1-0.67
5/26/2023ELPITIYA PLANTATIONS PLCELPL.N00008694838999.799.91029999.700
5/26/2023EQUITY TWO PLCETWO.N00004533939.139.1393900
5/26/2023Ex-pack Corrugated Cartons PLCPACK.N00002128551001313.113.2131300
5/26/2023EXPOLANKA HOLDINGS PLCEXPO.N000076356221140.25141141.75138138-2.25-1.6
5/26/2023EXTERMINATORS PLCEXT.N000019191108.18.48.68.48.50.44.94
5/26/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000725729.630.530.529.3300.41.35
5/26/2023First Capital Treasuries PLCFCT.N0000352452122.52323.222.422.90.41.78
5/26/2023GALADARI HOTELS (LANKA) PLCGHLL.N000032501212.812.612.712.312.7-0.1-0.78
5/26/2023GESTETNER OF CEYLON PLCGEST.N0000398368.468686868-0.4-0.58
5/26/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000013441.443.743.842.142.10.71.69
5/26/2023HATTON NATIONAL BANK PLCHNB.N00008265030120120.5120.5119119.5-0.5-0.42
5/26/2023HATTON NATIONAL BANK PLCHNB.X000032590158788.588.5858811.15
5/26/2023HATTON PLANTATIONS PLCHPL.N000025071320.321.921.920.120.2-0.1-0.49
5/26/2023HAYCARB PLCHAYC.N00008980365556.256.954.554.6-0.4-0.73
5/26/2023HAYLEYS FABRIC PLCMGT.N0000398343022.7232322.522.700
5/26/2023HAYLEYS FIBRE PLCHEXP.N000017651757.257.15957.1580.81.4
5/26/2023HAYLEYS LEISURE PLCCONN.N00001241202121212115
5/26/2023HAYLEYS PLCHAYL.N0000129452140676769.966.968.51.52.24
5/26/2023HELA APPAREL HOLDINGS PLCHELA.N00003306091006.16.16.266-0.1-1.64
5/26/2023HEMAS HOLDINGS PLCHHL.N000060365386262.66362.16311.61
5/26/2023HIKKADUWA BEACH RESORT PLCCITH.N00003102455.25.25500
5/26/2023HNB ASSURANCE PLCHASU.N000037271943.343.5454343-0.3-0.69
5/26/2023HNB FINANCE PLCHNBF.N000033250104.54.64.74.64.60.12.22
5/26/2023HNB FINANCE PLCHNBF.X00001000374.84.44.74.44.7-0.1-2.08
5/26/2023HORANA PLANTATIONS PLCHOPL.N000013395254544.94642.54612.22
5/26/2023HOTEL SIGIRIYA PLCHSIG.N00002053303030303000
5/26/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00002512625252525-1-3.85
5/26/2023hSenid Business Solutions PLCHBS.N00003825757131313.112.912.9-0.1-0.77
5/26/2023HUNAS HOLDINGS PLCHUNA.N000035011428.53030.927.1301.55.26
5/26/2023HVA FOODS PLCHVA.N000035633.53.73.73.53.70.25.71
5/26/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000314500160.30.40.40.30.300
5/26/2023JANASHAKTHI INSURANCE PLCJINS.N00009654911224.125.126.525.125.81.77.05
5/26/2023JAT HOLDINGS PLCJAT.N00001010442715.215.215.615.215.50.31.97
5/26/2023JETWING SYMPHONY PLCJETS.N000018342266.56.76.86.56.500
5/26/2023JOHN KEELLS HOLDINGS PLCJKH.N00007268333138.75140140136.25136.5-2.25-1.62
5/26/2023JOHN KEELLS HOTELS PLCKHL.N00007603082816.9171716.916.900
5/26/2023JOHN KEELLS PLCJKL.N00001201664.564.764.964.764.70.20.31
5/26/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000107915.916.116.115.916.10.21.26
5/26/2023KAPRUKA HOLDINGS PLCKPHL.N0000121067.98.28.27.98.20.33.8
5/26/2023KEELLS FOOD PRODUCTS PLCKFP.N00001116016716716716774.38
5/26/2023KEGALLE PLANTATIONS PLCKGAL.N0000170129114114114113113-1-0.88
5/26/2023KELANI CABLES PLCKCAB.N0000324141240.5240249238.25243.753.251.35
5/26/2023KELANI TYRES PLCTYRE.N000014862054.955.155.154.654.8-0.1-0.18
5/26/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000040991573.27273.77272-1.2-1.64
5/26/2023KOTAGALA PLANTATIONS PLCKOTA.N00005015331666.15.9600
5/26/2023L O L C HOLDINGS PLCLOLC.N0000127133330334334327.25329-1-0.3
5/26/2023L V L ENERGY FUND PLCLVEF.N000065545.85.65.85.65.800
5/26/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000803936114.314.114.51414-0.3-2.1
5/26/2023LANKA ASHOK LEYLAND PLCASHO.N00001165666166166166150.76
5/26/2023LANKA CERAMIC PLCCERA.N000015494.294.294.294.294.200
5/26/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00002010042.12.12.22.12.20.14.76
5/26/2023LANKA IOC PLCLIOC.N000089434148133.25134134.75132.5133-0.25-0.19
5/26/2023LANKA MILK FOODS (CWE) PLCLMF.N00002013138.5142.75142.751391390.50.36
5/26/2023LANKA TILES PLCTILE.N00003221611940.440.540.539.539.9-0.5-1.24
5/26/2023LANKA WALLTILE PLCLWL.N0000456526744.544.444.44444-0.5-1.12
5/26/2023LANKEM CEYLON PLCLCEY.N000010082769.972.872.869.469.4-0.5-0.72
5/26/2023LANKEM DEVELOPMENTS PLCLDEV.N00001684033424.724.325.324.324.5-0.2-0.81
5/26/2023LAUGFS GAS PLCLGL.N0000732925.223.62523.625-0.2-0.79
5/26/2023LAUGFS GAS PLCLGL.X000025041819.119.117.11800
5/26/2023LAUGFS POWER PLCLPL.X000020026.16.16.16.16.100
5/26/2023LAUGFS POWER PLCLPL.N0000590038.88.88.88.88.800
5/26/2023LAXAPANA BATTERIES PLCLITE.N00007689151312.913.712.913.60.64.62
5/26/2023LB FINANCE PLCLFIN.N000016320305252.552.552.152.20.20.38
5/26/2023LOLC FINANCE PLCLOFC.N00007714722324.955.14.84.900
5/26/2023LOLC GENERAL INSURANCE PLCLGIL.N000048546245.45.55.65.45.400
5/26/2023LOTUS HYDRO POWER PLCHPFL.N00007123107.27.27.277.1-0.1-1.39
5/26/2023LUMINEX PLCLUMX.N0000202922866.66.97.86.97.40.812.12
5/26/2023MACKWOODS ENERGY PLCMEL.N000050000421.91.91.91.9-0.1-5
5/26/2023MADULSIMA PLANTATIONS PLCMADU.N00001412710.110.61110.210.20.10.99
5/26/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00001223533.336.336.333.633.60.30.9
5/26/2023MAHAWELI REACH HOTELS PLCMRH.N000065412.6131313130.43.17
5/26/2023MALWATTE VALLEY PLANTATION PLCMAL.N00003174.4757575750.60.81
5/26/2023MARAWILA RESORTS PLCMARA.N0000155714341.91.81.91.81.900
5/26/2023MASKELIYA PLANTATIONS PLCMASK.N00001261537.5383835.637-0.5-1.33
5/26/2023MELSTACORP PLCMELS.N0000171303353.453.153.852.653-0.4-0.75
5/26/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000101157.51651651651657.54.76
5/26/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000012991203.23.43.43.13.200
5/26/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001020232.82.92.92.62.800
5/26/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000500021111100
5/26/2023MYLAND DEVELOPMENTS PLCMDL.N000022988.58.89.58.79.10.67.06
5/26/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000243910355354.5365354354.25-0.75-0.21
5/26/2023NATION LANKA FINANCE PLCCSF.N000038240140.60.50.60.50.600
5/26/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000516646742.74343.941.8430.30.7
5/26/2023NATIONS TRUST BANK PLCNTB.N0000739193563.163.3656363.100
5/26/2023NAWALOKA HOSPITALS PLCNHL.N00002007154.95.25.255.10.24.08
5/26/2023ON'ALLY HOLDINGS PLCONAL.N000020072222.623.924.721.921.9-0.7-3.1
5/26/2023ORIENT FINANCE PLCBFN.N00001015477.56.46.96.26.9-0.6-8
5/26/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000737761814.514.514.614.514.500
5/26/2023PALM GARDEN HOTELS PLCPALM.N00001607848.15052.950523.98.11
5/26/2023PAN ASIA BANKING CORPORATION PLCPABC.N00001725710.810.711.110.710.7-0.1-0.93
5/26/2023PANASIAN POWER PLCPAP.N00001439483.13.23.233.100
5/26/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000340827.930.130.125.125.1-2.8-10.04
5/26/2023PEOPLE'S INSURANCE PLCPINS.N000067061619.519.519.819.319.500
5/26/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000734957.47.37.47.37.400
5/26/2023PGP GLASS CEYLON PLCGLAS.N00001661203720202019.82000
5/26/2023PMF FINANCE PLCPMB.N000011034.44.54.64.54.60.24.55
5/26/2023PRIME LANDS RESIDENCIES PLCPLR.N0000179282717.67.67.77.57.5-0.1-1.32
5/26/2023PRINTCARE PLCCARE.N000062511244.745.845.844.245.10.40.89
5/26/2023R I L PROPERTY PLCRIL.N000018565204.8554.94.90.12.08
5/26/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00002613238.839.9413940.92.15.41
5/26/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000254487.57.67.67.27.2-0.3-4
5/26/2023RAMBODA FALLS PLCRFL.N0000790427272726.126.1-0.9-3.33
5/26/2023REGNIS (LANKA) PLCREG.N0000110173940.540.5404012.56
5/26/2023RENUKA AGRI FOODS PLCRAL.N000079769275554.84.9-0.1-2
5/26/2023RENUKA FOODS PLCCOCO.N00003800320202019.219.2-0.8-4
5/26/2023RENUKA HOLDINGS PLCRHL.N000079211212.712.712.91212.90.21.57
5/26/2023RENUKA HOLDINGS PLCRHL.X000012052101110.810.910.710.8-0.2-1.82
5/26/2023RENUKA HOTELS PLCRCH.N00005171.471.271.271.271.2-0.2-0.28
5/26/2023RESUS ENERGY PLCHPWR.N00003010611.912.712.91212.50.65.04
5/26/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000226281331818.418.41818.20.21.11
5/26/2023RICHARD PIERIS EXPORTS PLCREXP.N000041319514.5538.7554052653116.53.21
5/26/2023ROYAL CERAMICS LANKA PLCRCL.N00009191212225.925.926.225.725.900
5/26/2023SAMPATH BANK PLCSAMP.N000054716813049.84950.949500.20.4
5/26/2023SANASA DEVELOPMENT BANK PLCSDB.N00006124.423.323.323.323.3-1.1-4.51
5/26/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00006610.610.711.110.7110.43.77
5/26/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000022300.537037037037069.523.13
5/26/2023SERENDIB HOTELS PLCSHOT.X00001111376.676.66.9-0.1-1.43
5/26/2023SERENDIB HOTELS PLCSHOT.N000055159998.9900
5/26/2023SERENDIB LAND PLCSLND.N000020213801300130012511251-129-9.35
5/26/2023SEYLAN BANK PLCSEYB.N0000704354928.128.128.12727-1.1-3.91
5/26/2023SEYLAN BANK PLCSEYB.X000018717142019.52019.42000
5/26/2023SEYLAN DEVELOPMENTS PLCCSD.N0000293711.411.211.411.211.400
5/26/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000873895.75.865.85.90.23.51
5/26/2023SIERRA CABLES PLCSIRA.N000020063221110.110.410.49.910.100
5/26/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00009354545453.953.9-0.1-0.19
5/26/2023SINGER (SRI LANKA) PLCSINS.N000053151131312.513.212.51300
5/26/2023SINGER FINANCE LANKA PLCSFIN.N00001848241111.311.311.111.10.10.91
5/26/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00002232.833.933.933.333.30.51.52
5/26/2023SINGHE HOSPITALS PLCSINH.N00006185292.52.62.62.42.500
5/26/2023SMB FINANCE PLCSEMB.X00002149090.20.30.30.20.30.150
5/26/2023SMB FINANCE PLCSEMB.N00001797100500.50.60.60.50.60.120
5/26/2023SOFTLOGIC CAPITAL PLCSCAP.N00003493631277.9887.67.8-0.1-1.27
5/26/2023SOFTLOGIC FINANCE PLCCRL.N00008626.86.86.86.86.800
5/26/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000558066569.969.569.568.569-0.9-1.29
5/26/2023SRI LANKA TELECOM PLCSLTL.N000074425086.886.98785.886-0.8-0.92
5/26/2023STANDARD CAPITAL PLCSING.N00003551040.342.442.742.242.62.35.71
5/26/2023SUNSHINE HOLDINGS PLCSUN.N000073899554343.443.441.842-1-2.33
5/26/2023SWISSTEK (CEYLON) PLCPARQ.N0000104952513.914.114.113.813.900
5/26/2023TAL LANKA HOTELS PLCTAJ.N00003471816.616.516.51516.3-0.3-1.81
5/26/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000131798594.1959592.892.8-1.3-1.38
5/26/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000173222393940393900
5/26/2023TEEJAY LANKA PLCTJL.N00004341162929.229.229.129.20.20.69
5/26/2023TESS AGRO PLCTESS.N00001055122810.910.80.8-0.2-20
5/26/2023TESS AGRO PLCTESS.X000042700100.80.80.80.70.7-0.1-12.5
5/26/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000020706824.925252424.8-0.1-0.4
5/26/2023THE FORTRESS RESORTS PLCRHTL.N00009521212119.420.7-0.3-1.43
5/26/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000235166.86.976.870.22.94
5/26/2023THE KINGSBURY PLCSERV.N0000200138.78.79.18.79.10.44.6
5/26/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000573842102103.5104.7510210421.96
5/26/2023THREE ACRE FARMS PLCTAFL.N00001150613313313413313410.75
5/26/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000052732042.943434242.1-0.8-1.86
5/26/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00002194138.539.239.239.239.20.71.82
5/26/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000023367473.973.972.273.9-0.1-0.14
5/26/2023UNION ASSURANCE PLCUAL.N000028013353030.231.3303113.33
5/26/2023UNION BANK OF COLOMBO PLCUBC.N0000930058.48.58.58.28.3-0.1-1.19
5/26/2023UNISYST ENGINEERING PLCALUF.N0000182635.45.55.55.45.50.11.85
5/26/2023UNITED MOTORS LANKA PLCUML.N000029612553.254.8555253.200
5/26/2023VALLIBEL FINANCE PLCVFIN.N000038092132929.73029.53013.45
5/26/2023VALLIBEL ONE PLCVONE.N0000354936732.333.833.831.932-0.3-0.93
5/26/2023VALLIBEL POWER ERATHNA PLCVPEL.N000023942176.46.46.56.36.400
5/26/2023VIDULLANKA PLCVLL.X00004714.64.14.14.14.1-0.5-10.87
5/26/2023VIDULLANKA PLCVLL.N0000379275.65.65.65.65.600
5/26/2023WASKADUWA BEACH RESORT PLCCITW.N000057741162.52.52.62.52.500
5/26/2023WATAWALA PLANTATIONS PLCWATA.N000015135414473.37474.572.773-0.3-0.41
5/26/2023WINDFORCE PLCWIND.N0000516312416.616.616.916.516.600
5/26/2023YORK ARCADE HOLDINGS PLCYORK.N0000645125.251251351251359.757.78
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *