Colombo stock exchange daily share trading statistics Summary-26th of October 2023

MARKET STATISTICS AS OF OCT 26, 2023, 2:48:00 PM


DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
10/26/2023ABANS ELECTRICALS PLCABAN.N000088018144.25153153141141.25-3-2.08
10/26/2023ABANS FINANCE PLCAFSL.N00005126.322.322.322.326.300
10/26/2023ACCESS ENGINEERING PLCAEL.N00001012944918.218.218.217.818.1-0.1-0.55
10/26/2023ACL CABLES PLCACL.N000090637669.770.370.369.369.90.20.29
10/26/2023ACL PLASTICS PLCAPLA.N00006312366366.5366.535836600
10/26/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000520406128.228.3292828-0.2-0.71
10/26/2023AGARAPATANA PLANTATIONS LIMITEDAGPL.N00003807871318.38.38.488-0.3-3.61
10/26/2023AGSTAR PLCAGST.N0000124987549.19.19.299-0.1-1.1
10/26/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00001584834669.469706666.1-3.3-4.76
10/26/2023AITKEN SPENCE PLCSPEN.N0000516129.5130130127.75129.500
10/26/2023ALLIANCE FINANCE COMPANY PLCALLI.N00003926197777.177.276.676.6-0.4-0.52
10/26/2023ALPHA FIRE SERVICES PLCAFS.N000055001134.734353434-0.7-2.02
10/26/2023ALUMEX PLCALUM.N0000308398748.68.78.78.18.2-0.4-4.65
10/26/2023AMANA BANK PLCABL.N00001378499702.32.32.42.22.300
10/26/2023AMANA TAKAFUL PLCATL.N00001400311.911.41211.4120.10.84
10/26/2023AMBEON CAPITAL PLCTAP.N000017626177.87.67.87.57.800
10/26/2023AMBEON HOLDINGS PLCGREG.N0000138953534.932.635.932.635.50.61.72
10/26/2023ARPICO INSURANCE PLCAINS.N0000819712123.523.12421.122.2-1.3-5.53
10/26/2023ASIA ASSET FINANCE PLCAAF.N0000576151313.113.51313.50.53.85
10/26/2023ASIA CAPITAL PLCACAP.N00004523.73.53.63.53.700
10/26/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000099276224.14.14.244-0.1-2.44
10/26/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000030701358.35659.25658.2-0.1-0.17
10/26/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000229725.825.92625.825.800
10/26/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000102932012.712.812.812.212.2-0.5-3.94
10/26/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000401691412.112.112.31212-0.1-0.83
10/26/2023B P P L HOLDINGS PLCBPPL.N00004184321219.519.519.619.419.500
10/26/2023BAIRAHA FARMS PLCBFL.N0000168323187.25184.5189.75184.5185-2.25-1.2
10/26/2023BALANGODA PLANTATIONS PLCBALA.N0000122113155.955.9575454.9-1-1.79
10/26/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000652210.511.91211.9121.514.29
10/26/2023BERUWALA RESORTS PLCBERU.N0000384895111.31.31.41.31.40.17.69
10/26/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000045581190.40.40.40.30.400
10/26/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00001510550.20.30.30.20.30.150
10/26/2023BOGALA GRAPHITE LANKA PLCBOGA.N000026521249.94951.448.549.1-0.8-1.6
10/26/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000685740.940.540.74040-0.9-2.2
10/26/2023BROWN & COMPANY PLCBRWN.N0000540128109114.5114.5108109.750.750.69
10/26/2023BROWNS BEACH HOTELS PLCBBH.N00001053952713.513.414.71313-0.5-3.7
10/26/2023BROWNS INVESTMENTS PLCBIL.N000023012032455.15.25.255.100
10/26/2023C I C HOLDINGS PLCCIC.X0000772307751.952525050.7-1.2-2.31
10/26/2023C I C HOLDINGS PLCCIC.N000011872168696967.467.8-0.2-0.29
10/26/2023C M HOLDINGS PLCCOLO.N000050180.280.580.580.580.200
10/26/2023C T HOLDINGS PLCCTHR.N000027510325025025025025000
10/26/2023C T LAND DEVELOPMENT PLCCTLD.N0000202752323.823.923.823.80.83.48
10/26/2023C. W. MACKIE PLCCWM.N00005541687.2898987.287.200
10/26/2023CAPITAL ALLIANCE PLCCALT.N00008253415145252.252.84949.3-2.7-5.19
10/26/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00004350.150.350.650.350.100
10/26/2023CARSON CUMBERBATCH PLCCARS.N0000416255253255252.525500
10/26/2023CENTRAL FINANCE COMPANY PLCCFIN.N00001334022109112112106.75107.25-1.75-1.61
10/26/2023CENTRAL INDUSTRIES PLCCIND.N000077541491.592.992.991.391.3-0.2-0.22
10/26/2023CEYLINCO INSURANCE PLCCINS.X00008610820820.25826818.2582000
10/26/2023CEYLINCO INSURANCE PLCCINS.N000090624852593.52593.52302.5248500
10/26/2023CEYLON COLD STORES PLCCCS.N000022672045.144.745.544.144.4-0.7-1.55
10/26/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000010132081150.25151151149150-0.25-0.17
10/26/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000010066268787878585-2-2.3
10/26/2023CEYLON HOSPITALS PLCCHL.N0000212122.5127130127122.500
10/26/2023CEYLON HOTELS CORPORATION PLCCHOT.N000087352419.919.620.419.219.3-0.6-3.02
10/26/2023CEYLON INVESTMENT PLCCINV.N0000402547.248.348.347.547.50.30.64
10/26/2023CEYLON TEA BROKERS PLCCTBL.N000024303344.24.34.344-0.2-4.76
10/26/2023CEYLON TOBACCO COMPANY PLCCTC.N000040818986998.75998.75986986.250.250.03
10/26/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000889141928990.192.59090.81.82.02
10/26/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00003119019919919919000
10/26/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000165479.380.880.880800.70.88
10/26/2023CITRUS LEISURE PLCREEF.N000027872235.9665.45.6-0.3-5.08
10/26/2023Co-operative Insurance Company PLCCOOP.N0000112187412.62.72.72.52.5-0.1-3.85
10/26/2023COLOMBO DOCKYARD PLCDOCK.N00002189756.556.556.656.456.4-0.1-0.18
10/26/2023COLOMBO FORT INVESTMENTS PLCCFI.N000011366.565656566.500
10/26/2023COLOMBO INVESTMENT TRUST PLCCIT.N0000513105103.5105103.510500
10/26/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000170161817.617.617.517.5-0.5-2.78
10/26/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000441297482.982.5848182.2-0.7-0.84
10/26/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000196082172.572.572.571.871.9-0.6-0.83
10/26/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000021179443131.731.730.130.3-0.7-2.26
10/26/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000082105113.5113.5113.2510500
10/26/2023CONVENIENCE FOODS LANKA PLCSOY.N00004311987977977953.7598700
10/26/2023DANKOTUWA PORCELAIN PLCDPL.N000017442822.922.222.221.321.5-1.4-6.11
10/26/2023DFCC BANK PLCDFCC.N0000784696181.68081.679.880-1.6-1.96
10/26/2023DIALOG AXIATA PLCDIAL.N00005005361739.79.69.89.49.4-0.3-3.09
10/26/2023DIALOG FINANCE PLCCALF.N00004156.357575756.300
10/26/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000479575.25572589.5566.25575.2500
10/26/2023DIPPED PRODUCTS PLCDIPD.N000013308215428.228.328.527.827.9-0.3-1.06
10/26/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001668619925.625.425.525.125.2-0.4-1.56
10/26/2023E - CHANNELLING PLCECL.N0000224193516.216.916.915.515.7-0.5-3.09
10/26/2023E B CREASY & COMPANY PLCEBCR.N0000213421.821.822.721.821.90.10.46
10/26/2023E M L CONSULTANTS PLCEML.N000024110103.53.53.63.53.60.12.86
10/26/2023EAST WEST PROPERTIES PLCEAST.N0000300017.67.67.67.67.600
10/26/2023EASTERN MERCHANTS PLCEMER.N00005467.47.47.57.47.400
10/26/2023EDEN HOTEL LANKA PLCEDEN.N0000452422910.310.410.410.110.2-0.1-0.97
10/26/2023ELPITIYA PLANTATIONS PLCELPL.N000050333283.685858383-0.6-0.72
10/26/2023Ex-pack Corrugated Cartons PLCPACK.N0000506133612.8131312.812.90.10.78
10/26/2023EXPOLANKA HOLDINGS PLCEXPO.N0000214787145125.5126.75126.75124.5125.25-0.25-0.2
10/26/2023EXTERMINATORS PLCEXT.N0000218888800
10/26/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000046041512552454546.241.542-3-6.67
10/26/2023First Capital Treasuries PLCFCT.N000053180047326.526.62724.725-1.5-5.66
10/26/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000155011416.516.516.51616.1-0.4-2.42
10/26/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00001243947282929.52727.9-0.1-0.36
10/26/2023GESTETNER OF CEYLON PLCGEST.N00002521996.491.499.291.498.21.81.87
10/26/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000323331.431.531.43300
10/26/2023HATTON NATIONAL BANK PLCHNB.N000015322899164.25163.75163.75159160.25-4-2.44
10/26/2023HATTON NATIONAL BANK PLCHNB.X00006422342136.25139.5139.5131132-4.25-3.12
10/26/2023HATTON PLANTATIONS PLCHPL.N00001422428.827.928.127.928.1-0.7-2.43
10/26/2023HAYCARB PLCHAYC.N0000204608656666.76764.56711.52
10/26/2023HAYLEYS FABRIC PLCMGT.N0000514045543.444.144.142.442.7-0.7-1.61
10/26/2023HAYLEYS FIBRE PLCHEXP.N00003517245453.75453.153.2-0.8-1.48
10/26/2023HAYLEYS LEISURE PLCCONN.N0000115524242421.622-2-8.33
10/26/2023HAYLEYS PLCHAYL.N00006801413181.682.482.68181.90.30.37
10/26/2023HELA APPAREL HOLDINGS PLCHELA.N0000350064556.166.25.96.100
10/26/2023HEMAS HOLDINGS PLCHHL.N000068982470.170.272.570.1721.92.71
10/26/2023HIKKADUWA BEACH RESORT PLCCITH.N000055925.25.15.15.15.1-0.1-1.92
10/26/2023HNB ASSURANCE PLCHASU.N000076161753.354.154.15353-0.3-0.56
10/26/2023HNB FINANCE PLCHNBF.X000053325555500
10/26/2023HNB FINANCE PLCHNBF.N000015374124.94.854.84.8-0.1-2.04
10/26/2023HORANA PLANTATIONS PLCHOPL.N0000694284445454242.1-1.9-4.32
10/26/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000415830.9313130.530.5-0.4-1.29
10/26/2023hSenid Business Solutions PLCHBS.N00001902863911.911.812.111.8120.10.84
10/26/2023HUNAS HOLDINGS PLCHUNA.N0000527882924.5252524.7250.52.04
10/26/2023HUNTER & COMPANY PLCHUNT.N000045372068068067972000
10/26/2023HVA FOODS PLCHVA.N000017933.93.93.93.93.900
10/26/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000434125200.30.20.30.20.300
10/26/2023JANASHAKTHI INSURANCE PLCJINS.N0000118902240.7424240.240.90.20.49
10/26/2023JAT HOLDINGS PLCJAT.N0000136102301615.916.415.81600
10/26/2023JETWING SYMPHONY PLCJETS.N000012046129.19.29.29.19.20.11.1
10/26/2023JOHN KEELLS HOLDINGS PLCJKH.N0000952723257192.75192.5192.5191191.5-1.25-0.65
10/26/2023JOHN KEELLS HOTELS PLCKHL.N00008103795820.520.220.519.720-0.5-2.44
10/26/2023JOHN KEELLS PLCJKL.N000010264.164656464.100
10/26/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000793617.717.317.817.317.5-0.2-1.13
10/26/2023KAPRUKA HOLDINGS PLCKPHL.N000028857.57.67.67.37.60.11.33
10/26/2023KEELLS FOOD PRODUCTS PLCKFP.N000064161169169.25160.516100
10/26/2023KEGALLE PLANTATIONS PLCKGAL.N000092117.25119.75120119.75117.2500
10/26/2023KELANI CABLES PLCKCAB.N0000983650257.25259260251251.75-5.5-2.14
10/26/2023KELANI TYRES PLCTYRE.N000053762663.563.163.162.563-0.5-0.79
10/26/2023KELANI VALLEY PLANTATIONS PLCKVAL.N00005091274.874.5757373.4-1.4-1.87
10/26/2023KOTAGALA PLANTATIONS PLCKOTA.N0000202903346.56.56.56.46.4-0.1-1.54
10/26/2023L O L C HOLDINGS PLCLOLC.N00002799597385388388378379-6-1.56
10/26/2023L V L ENERGY FUND PLCLVEF.N000083737175.85.85.85.75.7-0.1-1.72
10/26/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000605164164.25164.25160.516400
10/26/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000097543217.917.718.317.217.5-0.4-2.23
10/26/2023LANKA ASHOK LEYLAND PLCASHO.N000011749.5788788788749.500
10/26/2023LANKA CERAMIC PLCCERA.N0000428595.495.595.595.595.50.10.1
10/26/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000684924522.22.32.42.12.200
10/26/2023LANKA IOC PLCLIOC.N000034506328897.598999495.2-2.3-2.36
10/26/2023LANKA MILK FOODS (CWE) PLCLMF.N0000926161161.75161.7515916100
10/26/2023LANKA REALTY INVESTMENTS PLCASCO.N00003074810.910.910.910.910.900
10/26/2023LANKA TILES PLCTILE.N0000106188042.242.542.541.642-0.2-0.47
10/26/2023LANKA WALLTILE PLCLWL.N000070824344.544.34544.144.2-0.3-0.67
10/26/2023LANKEM CEYLON PLCLCEY.N0000626457965.16569.460.3660.91.38
10/26/2023LANKEM DEVELOPMENTS PLCLDEV.N0000150621921.221.321.320.120.1-1.1-5.19
10/26/2023LAUGFS GAS PLCLGL.N000014491431.532.33432.333.526.35
10/26/2023LAUGFS GAS PLCLGL.X00002632221.921.920.32200
10/26/2023LAUGFS POWER PLCLPL.N000020125258.488.588.400
10/26/2023LAUGFS POWER PLCLPL.X000010000127.36.67.56.67.40.11.37
10/26/2023LAXAPANA BATTERIES PLCLITE.N00004057313.8141413.813.800
10/26/2023LB FINANCE PLCLFIN.N0000166206860.463636061.81.42.32
10/26/2023LION BREWERY (CEYLON) PLCLION.N00005057900900900895895-5-0.56
10/26/2023LOLC FINANCE PLCLOFC.N000010313131274.74.74.84.64.6-0.1-2.13
10/26/2023LOLC GENERAL INSURANCE PLCLGIL.N000025710865.965.95.9-0.1-1.67
10/26/2023LOTUS HYDRO POWER PLCHPFL.N00008161279998.58.6-0.4-4.44
10/26/2023LUMINEX PLCLUMX.N000014009186.56.86.86.66.80.34.62
10/26/2023MACKWOODS ENERGY PLCMEL.N000079244161.9221.81.900
10/26/2023MADULSIMA PLANTATIONS PLCMADU.N0000200210.110101010-0.1-0.99
10/26/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000034426.527.927.927.926.500
10/26/2023MALWATTE VALLEY PLANTATION PLCMAL.X000012150153734.238.534.23812.7
10/26/2023MARAWILA RESORTS PLCMARA.N0000682002302.72.82.82.72.700
10/26/2023MASKELIYA PLANTATIONS PLCMASK.N000020031231.832.532.531.3320.20.63
10/26/2023MELSTACORP PLCMELS.N0000114109427776.779.475.876.5-0.5-0.65
10/26/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000021195.5195.5195.5195.5195.500
10/26/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000025592234.9554.64.7-0.2-4.08
10/26/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000088037143.23.23.33.23.200
10/26/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000029921.11111-0.1-9.09
10/26/2023MYLAND DEVELOPMENTS PLCMDL.N000010428.99.39.39.29.30.44.49
10/26/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00004448345.75345355345345.25-0.5-0.14
10/26/2023NATION LANKA FINANCE PLCCSF.N000013214870.40.40.40.30.3-0.1-25
10/26/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000254665361.36162.56060.6-0.7-1.14
10/26/2023NATIONS TRUST BANK PLCNTB.N00006708850100.75100.25102100100.25-0.5-0.5
10/26/2023NATIONS TRUST BANK PLCNTB.X0000113102.25101.75101.75101.25102.2500
10/26/2023ODEL PLCODEL.N0000115214.9151514.614.8-0.1-0.67
10/26/2023ON'ALLY HOLDINGS PLCONAL.N0000126528.128.1292828.20.10.36
10/26/2023ORIENT FINANCE PLCBFN.N000083559888.388.20.22.5
10/26/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000253692415.315.41615.215.2-0.1-0.65
10/26/2023PALM GARDEN HOTELS PLCPALM.N000031051939.539.639.93939.2-0.3-0.76
10/26/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000888256518.518.618.818.218.500
10/26/2023PANASIAN POWER PLCPAP.N00002677963.43.43.53.43.400
10/26/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000035031322.8232322.722.90.10.44
10/26/2023PEOPLE'S INSURANCE PLCPINS.N000033541824.724.524.92424-0.7-2.83
10/26/2023PEOPLE'S LEASING & FINANCE PLCPLC.N00001195284310.110.410.41010-0.1-0.99
10/26/2023PGP GLASS CEYLON PLCGLAS.N000085982225.425.425.42525-0.4-1.57
10/26/2023PMF FINANCE PLCPMB.N00002014.54.24.24.24.500
10/26/2023PRIME LANDS RESIDENCIES PLCPLR.N0000297474867.57.67.67.37.4-0.1-1.33
10/26/2023PRINTCARE PLCCARE.N0000460072446.549.449.447470.51.08
10/26/2023R I L PROPERTY PLCRIL.N000075976325.65.85.85.65.80.23.57
10/26/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000014872850.656.356.352.452.41.83.56
10/26/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000196601376.66.86.86.26.4-0.2-3.03
10/26/2023RENUKA AGRI FOODS PLCRAL.N000035687414.24.24.34.24.200
10/26/2023RENUKA CITY HOTELS PLC.RENU.N000032359361386.7536135900
10/26/2023RENUKA FOODS PLCCOCO.N0000160141817.817.817.817.8-0.2-1.11
10/26/2023RENUKA HOLDINGS PLCRHL.N0000352713.713.113.913.113.80.10.73
10/26/2023RENUKA HOLDINGS PLCRHL.X00001111.211.311.311.311.200
10/26/2023RENUKA HOTELS PLCRCH.N000026457138282.784.582.784.52.53.05
10/26/2023RESUS ENERGY PLCHPWR.N000021761115151514.91500
10/26/2023RICHARD PIERIS AND COMPANY PLCRICH.N00003101073520.621.221.22020-0.6-2.91
10/26/2023RICHARD PIERIS EXPORTS PLCREXP.N000063227505.5506517502502.75-2.75-0.54
10/26/2023ROYAL CERAMICS LANKA PLCRCL.N00001006881122827.92827.527.6-0.4-1.43
10/26/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000012422527.927.927.927.92.911.6
10/26/2023SAMPATH BANK PLCSAMP.N000040292020563636662.162.6-0.4-0.63
10/26/2023SAMSON INTERNATIONAL PLCSIL.N000051168.75165.75165.75165.75168.7500
10/26/2023SANASA DEVELOPMENT BANK PLCSDB.N0000191333333333300
10/26/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000931912.211.912.511.912-0.2-1.64
10/26/2023SATHOSA MOTORS PLCSMOT.N000021190175.5175.5175.519000
10/26/2023SERENDIB HOTELS PLCSHOT.N0000250081313.113.11313.10.10.77
10/26/2023SERENDIB HOTELS PLCSHOT.X0000123239.59.49.69.29.60.11.05
10/26/2023SEYLAN BANK PLCSEYB.X0000692954935.335.335.834.835-0.3-0.85
10/26/2023SEYLAN BANK PLCSEYB.N000052331645.94647.444.547.11.22.61
10/26/2023SEYLAN DEVELOPMENTS PLCCSD.N0000964852612.51313.112.712.80.32.4
10/26/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00006126791828.88.98.988.2-0.6-6.82
10/26/2023SIERRA CABLES PLCSIRA.N000010111.711.111.111.111.700
10/26/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001435053.85653.85000
10/26/2023SINGER (SRI LANKA) PLCSINS.N000013455121514.915.114.91500
10/26/2023SINGER FINANCE LANKA PLCSFIN.N00002700812.412.212.212.112.1-0.3-2.42
10/26/2023SINGHE HOSPITALS PLCSINH.N0000505032.42.22.42.22.400
10/26/2023SMB FINANCE PLCSEMB.X000056087130.20.30.30.20.30.150
10/26/2023SMB FINANCE PLCSEMB.N00002776007440.60.70.70.50.70.116.67
10/26/2023SOFTLOGIC CAPITAL PLCSCAP.N00007643581349.39.59.59.29.300
10/26/2023SOFTLOGIC FINANCE PLCCRL.N000069946.96.76.86.76.8-0.1-1.45
10/26/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000048693726565.166.96464-1-1.54
10/26/2023SRI LANKA TELECOM PLCSLTL.N00007455412498.59910297.297.9-0.6-0.61
10/26/2023STANDARD CAPITAL PLCSING.N0000110240.438.54138.539.2-1.2-2.97
10/26/2023SUNSHINE HOLDINGS PLCSUN.N000087271247.546.646.746.546.6-0.9-1.89
10/26/2023SWISSTEK (CEYLON) PLCPARQ.N0000358434116.216.816.815.615.9-0.3-1.85
10/26/2023TAL LANKA HOTELS PLCTAJ.N00001512172019.521.519.119.5-0.5-2.5
10/26/2023TALAWAKELLE TEA ESTATES PLCTPL.N000015282116108107.25108105105.25-2.75-2.55
10/26/2023TANGERINE BEACH HOTELS PLCTANG.N0000693555656565500
10/26/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00008901442.146.546.541.941.9-0.2-0.48
10/26/2023TEEJAY LANKA PLCTJL.N000038362363433.73433.33400
10/26/2023TESS AGRO PLCTESS.N0000125447111.11100
10/26/2023TESS AGRO PLCTESS.X000036140.80.80.80.70.7-0.1-12.5
10/26/2023THE AUTODROME PLCAUTO.N00001192.4107.5107.5107.592.400
10/26/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000083852927.829.629.726.426.4-1.4-5.04
10/26/2023THE FORTRESS RESORTS PLCRHTL.N00003035419.8202018.519-0.8-4.04
10/26/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000012317258.99.59.58.58.5-0.4-4.49
10/26/2023THE KINGSBURY PLCSERV.N00001860902810.610.610.710.310.3-0.3-2.83
10/26/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00005773671126.25127128.5125125.25-1-0.79
10/26/2023THREE ACRE FARMS PLCTAFL.N0000371315218217.75219210.25210.25-7.75-3.56
10/26/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000016709283383840.53838.30.30.79
10/26/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00007480944948.948.65048.549.50.61.23
10/26/2023TRANS ASIA HOTELS PLCTRAN.N00001524142.842.942.84100
10/26/2023UB FINANCE PLCUBF.N0000259466170.80.70.80.70.7-0.1-12.5
10/26/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000024181171.271.271.27070-1.2-1.69
10/26/2023UNION ASSURANCE PLCUAL.N0000116238.538.938.938.938.90.41.04
10/26/2023UNION BANK OF COLOMBO PLCUBC.N00002419029610.310.31110.310.300
10/26/2023UNION CHEMICALS LANKA PLCUCAR.N000022314701.2570074770072725.753.67
10/26/2023UNITED MOTORS LANKA PLCUML.N0000917173.773.773.77100
10/26/2023VALLIBEL FINANCE PLCVFIN.N000091713733.933.833.832.132.1-1.8-5.31
10/26/2023VALLIBEL ONE PLCVONE.N0000824401093939.539.53838-1-2.56
10/26/2023VALLIBEL POWER ERATHNA PLCVPEL.N00004543081066.76.76.86.56.700
10/26/2023VIDULLANKA PLCVLL.X000012673144.74.64.64.54.6-0.1-2.13
10/26/2023VIDULLANKA PLCVLL.N000059969106.36.16.26.16.1-0.2-3.17
10/26/2023WASKADUWA BEACH RESORT PLCCITW.N0000171913522.72.72.72.52.6-0.1-3.7
10/26/2023WATAWALA PLANTATIONS PLCWATA.N0000452246273.174747272.9-0.2-0.27
10/26/2023WINDFORCE PLCWIND.N00001060784118.418.418.41818-0.4-2.17
10/26/2023YORK ARCADE HOLDINGS PLCYORK.N000072168.5152.5172152.5168.500



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *