MARKET STATISTICS AS OF OCT 26, 2023, 2:48:00 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
10/26/2023 | ABANS ELECTRICALS PLC | ABAN.N0000 | 880 | 18 | 144.25 | 153 | 153 | 141 | 141.25 | -3 | -2.08 |
10/26/2023 | ABANS FINANCE PLC | AFSL.N0000 | 5 | 1 | 26.3 | 22.3 | 22.3 | 22.3 | 26.3 | 0 | 0 |
10/26/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 101294 | 49 | 18.2 | 18.2 | 18.2 | 17.8 | 18.1 | -0.1 | -0.55 |
10/26/2023 | ACL CABLES PLC | ACL.N0000 | 9063 | 76 | 69.7 | 70.3 | 70.3 | 69.3 | 69.9 | 0.2 | 0.29 |
10/26/2023 | ACL PLASTICS PLC | APLA.N0000 | 63 | 12 | 366 | 366.5 | 366.5 | 358 | 366 | 0 | 0 |
10/26/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 52040 | 61 | 28.2 | 28.3 | 29 | 28 | 28 | -0.2 | -0.71 |
10/26/2023 | AGARAPATANA PLANTATIONS LIMITED | AGPL.N0000 | 380787 | 131 | 8.3 | 8.3 | 8.4 | 8 | 8 | -0.3 | -3.61 |
10/26/2023 | AGSTAR PLC | AGST.N0000 | 124987 | 54 | 9.1 | 9.1 | 9.2 | 9 | 9 | -0.1 | -1.1 |
10/26/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 158483 | 46 | 69.4 | 69 | 70 | 66 | 66.1 | -3.3 | -4.76 |
10/26/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 51 | 6 | 129.5 | 130 | 130 | 127.75 | 129.5 | 0 | 0 |
10/26/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 3926 | 19 | 77 | 77.1 | 77.2 | 76.6 | 76.6 | -0.4 | -0.52 |
10/26/2023 | ALPHA FIRE SERVICES PLC | AFS.N0000 | 5500 | 11 | 34.7 | 34 | 35 | 34 | 34 | -0.7 | -2.02 |
10/26/2023 | ALUMEX PLC | ALUM.N0000 | 308398 | 74 | 8.6 | 8.7 | 8.7 | 8.1 | 8.2 | -0.4 | -4.65 |
10/26/2023 | AMANA BANK PLC | ABL.N0000 | 1378499 | 70 | 2.3 | 2.3 | 2.4 | 2.2 | 2.3 | 0 | 0 |
10/26/2023 | AMANA TAKAFUL PLC | ATL.N0000 | 1400 | 3 | 11.9 | 11.4 | 12 | 11.4 | 12 | 0.1 | 0.84 |
10/26/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 17626 | 17 | 7.8 | 7.6 | 7.8 | 7.5 | 7.8 | 0 | 0 |
10/26/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 13895 | 35 | 34.9 | 32.6 | 35.9 | 32.6 | 35.5 | 0.6 | 1.72 |
10/26/2023 | ARPICO INSURANCE PLC | AINS.N0000 | 81971 | 21 | 23.5 | 23.1 | 24 | 21.1 | 22.2 | -1.3 | -5.53 |
10/26/2023 | ASIA ASSET FINANCE PLC | AAF.N0000 | 5761 | 5 | 13 | 13.1 | 13.5 | 13 | 13.5 | 0.5 | 3.85 |
10/26/2023 | ASIA CAPITAL PLC | ACAP.N0000 | 45 | 2 | 3.7 | 3.5 | 3.6 | 3.5 | 3.7 | 0 | 0 |
10/26/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 99276 | 22 | 4.1 | 4.1 | 4.2 | 4 | 4 | -0.1 | -2.44 |
10/26/2023 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 3070 | 13 | 58.3 | 56 | 59.2 | 56 | 58.2 | -0.1 | -0.17 |
10/26/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 229 | 7 | 25.8 | 25.9 | 26 | 25.8 | 25.8 | 0 | 0 |
10/26/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 10293 | 20 | 12.7 | 12.8 | 12.8 | 12.2 | 12.2 | -0.5 | -3.94 |
10/26/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 40169 | 14 | 12.1 | 12.1 | 12.3 | 12 | 12 | -0.1 | -0.83 |
10/26/2023 | B P P L HOLDINGS PLC | BPPL.N0000 | 418432 | 12 | 19.5 | 19.5 | 19.6 | 19.4 | 19.5 | 0 | 0 |
10/26/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 1683 | 23 | 187.25 | 184.5 | 189.75 | 184.5 | 185 | -2.25 | -1.2 |
10/26/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 12211 | 31 | 55.9 | 55.9 | 57 | 54 | 54.9 | -1 | -1.79 |
10/26/2023 | BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 652 | 2 | 10.5 | 11.9 | 12 | 11.9 | 12 | 1.5 | 14.29 |
10/26/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 384895 | 11 | 1.3 | 1.3 | 1.4 | 1.3 | 1.4 | 0.1 | 7.69 |
10/26/2023 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.N0000 | 45581 | 19 | 0.4 | 0.4 | 0.4 | 0.3 | 0.4 | 0 | 0 |
10/26/2023 | BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | BLUE.X0000 | 15105 | 5 | 0.2 | 0.3 | 0.3 | 0.2 | 0.3 | 0.1 | 50 |
10/26/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 2652 | 12 | 49.9 | 49 | 51.4 | 48.5 | 49.1 | -0.8 | -1.6 |
10/26/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 685 | 7 | 40.9 | 40.5 | 40.7 | 40 | 40 | -0.9 | -2.2 |
10/26/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 5401 | 28 | 109 | 114.5 | 114.5 | 108 | 109.75 | 0.75 | 0.69 |
10/26/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 105395 | 27 | 13.5 | 13.4 | 14.7 | 13 | 13 | -0.5 | -3.7 |
10/26/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 2301203 | 245 | 5.1 | 5.2 | 5.2 | 5 | 5.1 | 0 | 0 |
10/26/2023 | C I C HOLDINGS PLC | CIC.X0000 | 77230 | 77 | 51.9 | 52 | 52 | 50 | 50.7 | -1.2 | -2.31 |
10/26/2023 | C I C HOLDINGS PLC | CIC.N0000 | 1187 | 21 | 68 | 69 | 69 | 67.4 | 67.8 | -0.2 | -0.29 |
10/26/2023 | C M HOLDINGS PLC | COLO.N0000 | 50 | 1 | 80.2 | 80.5 | 80.5 | 80.5 | 80.2 | 0 | 0 |
10/26/2023 | C T HOLDINGS PLC | CTHR.N0000 | 27510 | 3 | 250 | 250 | 250 | 250 | 250 | 0 | 0 |
10/26/2023 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 2027 | 5 | 23 | 23.8 | 23.9 | 23.8 | 23.8 | 0.8 | 3.48 |
10/26/2023 | C. W. MACKIE PLC | CWM.N0000 | 554 | 16 | 87.2 | 89 | 89 | 87.2 | 87.2 | 0 | 0 |
10/26/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 825341 | 514 | 52 | 52.2 | 52.8 | 49 | 49.3 | -2.7 | -5.19 |
10/26/2023 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 4 | 3 | 50.1 | 50.3 | 50.6 | 50.3 | 50.1 | 0 | 0 |
10/26/2023 | CARSON CUMBERBATCH PLC | CARS.N0000 | 41 | 6 | 255 | 253 | 255 | 252.5 | 255 | 0 | 0 |
10/26/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 13340 | 22 | 109 | 112 | 112 | 106.75 | 107.25 | -1.75 | -1.61 |
10/26/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 7754 | 14 | 91.5 | 92.9 | 92.9 | 91.3 | 91.3 | -0.2 | -0.22 |
10/26/2023 | CEYLINCO INSURANCE PLC | CINS.X0000 | 86 | 10 | 820 | 820.25 | 826 | 818.25 | 820 | 0 | 0 |
10/26/2023 | CEYLINCO INSURANCE PLC | CINS.N0000 | 90 | 6 | 2485 | 2593.5 | 2593.5 | 2302.5 | 2485 | 0 | 0 |
10/26/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 2267 | 20 | 45.1 | 44.7 | 45.5 | 44.1 | 44.4 | -0.7 | -1.55 |
10/26/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 101320 | 81 | 150.25 | 151 | 151 | 149 | 150 | -0.25 | -0.17 |
10/26/2023 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 10066 | 26 | 87 | 87 | 87 | 85 | 85 | -2 | -2.3 |
10/26/2023 | CEYLON HOSPITALS PLC | CHL.N0000 | 21 | 2 | 122.5 | 127 | 130 | 127 | 122.5 | 0 | 0 |
10/26/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 8735 | 24 | 19.9 | 19.6 | 20.4 | 19.2 | 19.3 | -0.6 | -3.02 |
10/26/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 402 | 5 | 47.2 | 48.3 | 48.3 | 47.5 | 47.5 | 0.3 | 0.64 |
10/26/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 24303 | 34 | 4.2 | 4.3 | 4.3 | 4 | 4 | -0.2 | -4.76 |
10/26/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 408 | 18 | 986 | 998.75 | 998.75 | 986 | 986.25 | 0.25 | 0.03 |
10/26/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 88914 | 192 | 89 | 90.1 | 92.5 | 90 | 90.8 | 1.8 | 2.02 |
10/26/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.N0000 | 3 | 1 | 190 | 199 | 199 | 199 | 190 | 0 | 0 |
10/26/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 165 | 4 | 79.3 | 80.8 | 80.8 | 80 | 80 | 0.7 | 0.88 |
10/26/2023 | CITRUS LEISURE PLC | REEF.N0000 | 27872 | 23 | 5.9 | 6 | 6 | 5.4 | 5.6 | -0.3 | -5.08 |
10/26/2023 | Co-operative Insurance Company PLC | COOP.N0000 | 112187 | 41 | 2.6 | 2.7 | 2.7 | 2.5 | 2.5 | -0.1 | -3.85 |
10/26/2023 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 2189 | 7 | 56.5 | 56.5 | 56.6 | 56.4 | 56.4 | -0.1 | -0.18 |
10/26/2023 | COLOMBO FORT INVESTMENTS PLC | CFI.N0000 | 11 | 3 | 66.5 | 65 | 65 | 65 | 66.5 | 0 | 0 |
10/26/2023 | COLOMBO INVESTMENT TRUST PLC | CIT.N0000 | 51 | 3 | 105 | 103.5 | 105 | 103.5 | 105 | 0 | 0 |
10/26/2023 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 1701 | 6 | 18 | 17.6 | 17.6 | 17.5 | 17.5 | -0.5 | -2.78 |
10/26/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 44129 | 74 | 82.9 | 82.5 | 84 | 81 | 82.2 | -0.7 | -0.84 |
10/26/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 19608 | 21 | 72.5 | 72.5 | 72.5 | 71.8 | 71.9 | -0.6 | -0.83 |
10/26/2023 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 21179 | 44 | 31 | 31.7 | 31.7 | 30.1 | 30.3 | -0.7 | -2.26 |
10/26/2023 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 8 | 2 | 105 | 113.5 | 113.5 | 113.25 | 105 | 0 | 0 |
10/26/2023 | CONVENIENCE FOODS LANKA PLC | SOY.N0000 | 43 | 11 | 987 | 977 | 977 | 953.75 | 987 | 0 | 0 |
10/26/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 1744 | 28 | 22.9 | 22.2 | 22.2 | 21.3 | 21.5 | -1.4 | -6.11 |
10/26/2023 | DFCC BANK PLC | DFCC.N0000 | 78469 | 61 | 81.6 | 80 | 81.6 | 79.8 | 80 | -1.6 | -1.96 |
10/26/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 500536 | 173 | 9.7 | 9.6 | 9.8 | 9.4 | 9.4 | -0.3 | -3.09 |
10/26/2023 | DIALOG FINANCE PLC | CALF.N0000 | 4 | 1 | 56.3 | 57 | 57 | 57 | 56.3 | 0 | 0 |
10/26/2023 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 47 | 9 | 575.25 | 572 | 589.5 | 566.25 | 575.25 | 0 | 0 |
10/26/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 133082 | 154 | 28.2 | 28.3 | 28.5 | 27.8 | 27.9 | -0.3 | -1.06 |
10/26/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 166861 | 99 | 25.6 | 25.4 | 25.5 | 25.1 | 25.2 | -0.4 | -1.56 |
10/26/2023 | E - CHANNELLING PLC | ECL.N0000 | 22419 | 35 | 16.2 | 16.9 | 16.9 | 15.5 | 15.7 | -0.5 | -3.09 |
10/26/2023 | E B CREASY & COMPANY PLC | EBCR.N0000 | 213 | 4 | 21.8 | 21.8 | 22.7 | 21.8 | 21.9 | 0.1 | 0.46 |
10/26/2023 | E M L CONSULTANTS PLC | EML.N0000 | 24110 | 10 | 3.5 | 3.5 | 3.6 | 3.5 | 3.6 | 0.1 | 2.86 |
10/26/2023 | EAST WEST PROPERTIES PLC | EAST.N0000 | 3000 | 1 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 0 |
10/26/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 54 | 6 | 7.4 | 7.4 | 7.5 | 7.4 | 7.4 | 0 | 0 |
10/26/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 45242 | 29 | 10.3 | 10.4 | 10.4 | 10.1 | 10.2 | -0.1 | -0.97 |
10/26/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 5033 | 32 | 83.6 | 85 | 85 | 83 | 83 | -0.6 | -0.72 |
10/26/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 50613 | 36 | 12.8 | 13 | 13 | 12.8 | 12.9 | 0.1 | 0.78 |
10/26/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 214787 | 145 | 125.5 | 126.75 | 126.75 | 124.5 | 125.25 | -0.25 | -0.2 |
10/26/2023 | EXTERMINATORS PLC | EXT.N0000 | 2 | 1 | 8 | 8 | 8 | 8 | 8 | 0 | 0 |
10/26/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 4604151 | 2552 | 45 | 45 | 46.2 | 41.5 | 42 | -3 | -6.67 |
10/26/2023 | First Capital Treasuries PLC | FCT.N0000 | 531800 | 473 | 26.5 | 26.6 | 27 | 24.7 | 25 | -1.5 | -5.66 |
10/26/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 15501 | 14 | 16.5 | 16.5 | 16.5 | 16 | 16.1 | -0.4 | -2.42 |
10/26/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 12439 | 47 | 28 | 29 | 29.5 | 27 | 27.9 | -0.1 | -0.36 |
10/26/2023 | GESTETNER OF CEYLON PLC | GEST.N0000 | 252 | 19 | 96.4 | 91.4 | 99.2 | 91.4 | 98.2 | 1.8 | 1.87 |
10/26/2023 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 3 | 2 | 33 | 31.4 | 31.5 | 31.4 | 33 | 0 | 0 |
10/26/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 153228 | 99 | 164.25 | 163.75 | 163.75 | 159 | 160.25 | -4 | -2.44 |
10/26/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 64223 | 42 | 136.25 | 139.5 | 139.5 | 131 | 132 | -4.25 | -3.12 |
10/26/2023 | HATTON PLANTATIONS PLC | HPL.N0000 | 1422 | 4 | 28.8 | 27.9 | 28.1 | 27.9 | 28.1 | -0.7 | -2.43 |
10/26/2023 | HAYCARB PLC | HAYC.N0000 | 204608 | 65 | 66 | 66.7 | 67 | 64.5 | 67 | 1 | 1.52 |
10/26/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 51404 | 55 | 43.4 | 44.1 | 44.1 | 42.4 | 42.7 | -0.7 | -1.61 |
10/26/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 3517 | 24 | 54 | 53.7 | 54 | 53.1 | 53.2 | -0.8 | -1.48 |
10/26/2023 | HAYLEYS LEISURE PLC | CONN.N0000 | 115 | 5 | 24 | 24 | 24 | 21.6 | 22 | -2 | -8.33 |
10/26/2023 | HAYLEYS PLC | HAYL.N0000 | 68014 | 131 | 81.6 | 82.4 | 82.6 | 81 | 81.9 | 0.3 | 0.37 |
10/26/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 350064 | 55 | 6.1 | 6 | 6.2 | 5.9 | 6.1 | 0 | 0 |
10/26/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 6898 | 24 | 70.1 | 70.2 | 72.5 | 70.1 | 72 | 1.9 | 2.71 |
10/26/2023 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 559 | 2 | 5.2 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 | -1.92 |
10/26/2023 | HNB ASSURANCE PLC | HASU.N0000 | 7616 | 17 | 53.3 | 54.1 | 54.1 | 53 | 53 | -0.3 | -0.56 |
10/26/2023 | HNB FINANCE PLC | HNBF.X0000 | 533 | 2 | 5 | 5 | 5 | 5 | 5 | 0 | 0 |
10/26/2023 | HNB FINANCE PLC | HNBF.N0000 | 15374 | 12 | 4.9 | 4.8 | 5 | 4.8 | 4.8 | -0.1 | -2.04 |
10/26/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 6942 | 8 | 44 | 45 | 45 | 42 | 42.1 | -1.9 | -4.32 |
10/26/2023 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 415 | 8 | 30.9 | 31 | 31 | 30.5 | 30.5 | -0.4 | -1.29 |
10/26/2023 | hSenid Business Solutions PLC | HBS.N0000 | 190286 | 39 | 11.9 | 11.8 | 12.1 | 11.8 | 12 | 0.1 | 0.84 |
10/26/2023 | HUNAS HOLDINGS PLC | HUNA.N0000 | 52788 | 29 | 24.5 | 25 | 25 | 24.7 | 25 | 0.5 | 2.04 |
10/26/2023 | HUNTER & COMPANY PLC | HUNT.N0000 | 45 | 3 | 720 | 680 | 680 | 679 | 720 | 0 | 0 |
10/26/2023 | HVA FOODS PLC | HVA.N0000 | 179 | 3 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 | 0 |
10/26/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 434125 | 20 | 0.3 | 0.2 | 0.3 | 0.2 | 0.3 | 0 | 0 |
10/26/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 11890 | 22 | 40.7 | 42 | 42 | 40.2 | 40.9 | 0.2 | 0.49 |
10/26/2023 | JAT HOLDINGS PLC | JAT.N0000 | 136102 | 30 | 16 | 15.9 | 16.4 | 15.8 | 16 | 0 | 0 |
10/26/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 12046 | 12 | 9.1 | 9.2 | 9.2 | 9.1 | 9.2 | 0.1 | 1.1 |
10/26/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 952723 | 257 | 192.75 | 192.5 | 192.5 | 191 | 191.5 | -1.25 | -0.65 |
10/26/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 810379 | 58 | 20.5 | 20.2 | 20.5 | 19.7 | 20 | -0.5 | -2.44 |
10/26/2023 | JOHN KEELLS PLC | JKL.N0000 | 10 | 2 | 64.1 | 64 | 65 | 64 | 64.1 | 0 | 0 |
10/26/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 793 | 6 | 17.7 | 17.3 | 17.8 | 17.3 | 17.5 | -0.2 | -1.13 |
10/26/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 288 | 5 | 7.5 | 7.6 | 7.6 | 7.3 | 7.6 | 0.1 | 1.33 |
10/26/2023 | KEELLS FOOD PRODUCTS PLC | KFP.N0000 | 6 | 4 | 161 | 169 | 169.25 | 160.5 | 161 | 0 | 0 |
10/26/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 9 | 2 | 117.25 | 119.75 | 120 | 119.75 | 117.25 | 0 | 0 |
10/26/2023 | KELANI CABLES PLC | KCAB.N0000 | 9836 | 50 | 257.25 | 259 | 260 | 251 | 251.75 | -5.5 | -2.14 |
10/26/2023 | KELANI TYRES PLC | TYRE.N0000 | 5376 | 26 | 63.5 | 63.1 | 63.1 | 62.5 | 63 | -0.5 | -0.79 |
10/26/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 509 | 12 | 74.8 | 74.5 | 75 | 73 | 73.4 | -1.4 | -1.87 |
10/26/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 202903 | 34 | 6.5 | 6.5 | 6.5 | 6.4 | 6.4 | -0.1 | -1.54 |
10/26/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 27995 | 97 | 385 | 388 | 388 | 378 | 379 | -6 | -1.56 |
10/26/2023 | L V L ENERGY FUND PLC | LVEF.N0000 | 83737 | 17 | 5.8 | 5.8 | 5.8 | 5.7 | 5.7 | -0.1 | -1.72 |
10/26/2023 | LAKE HOUSE PRINTERS & PUBLISHERS PLC | LPRT.N0000 | 60 | 5 | 164 | 164.25 | 164.25 | 160.5 | 164 | 0 | 0 |
10/26/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 9754 | 32 | 17.9 | 17.7 | 18.3 | 17.2 | 17.5 | -0.4 | -2.23 |
10/26/2023 | LANKA ASHOK LEYLAND PLC | ASHO.N0000 | 1 | 1 | 749.5 | 788 | 788 | 788 | 749.5 | 0 | 0 |
10/26/2023 | LANKA CERAMIC PLC | CERA.N0000 | 428 | 5 | 95.4 | 95.5 | 95.5 | 95.5 | 95.5 | 0.1 | 0.1 |
10/26/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 684924 | 52 | 2.2 | 2.3 | 2.4 | 2.1 | 2.2 | 0 | 0 |
10/26/2023 | LANKA IOC PLC | LIOC.N0000 | 345063 | 288 | 97.5 | 98 | 99 | 94 | 95.2 | -2.3 | -2.36 |
10/26/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 92 | 6 | 161 | 161.75 | 161.75 | 159 | 161 | 0 | 0 |
10/26/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 3074 | 8 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0 |
10/26/2023 | LANKA TILES PLC | TILE.N0000 | 10618 | 80 | 42.2 | 42.5 | 42.5 | 41.6 | 42 | -0.2 | -0.47 |
10/26/2023 | LANKA WALLTILE PLC | LWL.N0000 | 7082 | 43 | 44.5 | 44.3 | 45 | 44.1 | 44.2 | -0.3 | -0.67 |
10/26/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 62645 | 79 | 65.1 | 65 | 69.4 | 60.3 | 66 | 0.9 | 1.38 |
10/26/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 15062 | 19 | 21.2 | 21.3 | 21.3 | 20.1 | 20.1 | -1.1 | -5.19 |
10/26/2023 | LAUGFS GAS PLC | LGL.N0000 | 1449 | 14 | 31.5 | 32.3 | 34 | 32.3 | 33.5 | 2 | 6.35 |
10/26/2023 | LAUGFS GAS PLC | LGL.X0000 | 26 | 3 | 22 | 21.9 | 21.9 | 20.3 | 22 | 0 | 0 |
10/26/2023 | LAUGFS POWER PLC | LPL.N0000 | 20125 | 25 | 8.4 | 8 | 8.5 | 8 | 8.4 | 0 | 0 |
10/26/2023 | LAUGFS POWER PLC | LPL.X0000 | 10000 | 12 | 7.3 | 6.6 | 7.5 | 6.6 | 7.4 | 0.1 | 1.37 |
10/26/2023 | LAXAPANA BATTERIES PLC | LITE.N0000 | 4057 | 3 | 13.8 | 14 | 14 | 13.8 | 13.8 | 0 | 0 |
10/26/2023 | LB FINANCE PLC | LFIN.N0000 | 16620 | 68 | 60.4 | 63 | 63 | 60 | 61.8 | 1.4 | 2.32 |
10/26/2023 | LION BREWERY (CEYLON) PLC | LION.N0000 | 505 | 7 | 900 | 900 | 900 | 895 | 895 | -5 | -0.56 |
10/26/2023 | LOLC FINANCE PLC | LOFC.N0000 | 1031313 | 127 | 4.7 | 4.7 | 4.8 | 4.6 | 4.6 | -0.1 | -2.13 |
10/26/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 25710 | 8 | 6 | 5.9 | 6 | 5.9 | 5.9 | -0.1 | -1.67 |
10/26/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 8161 | 27 | 9 | 9 | 9 | 8.5 | 8.6 | -0.4 | -4.44 |
10/26/2023 | LUMINEX PLC | LUMX.N0000 | 14009 | 18 | 6.5 | 6.8 | 6.8 | 6.6 | 6.8 | 0.3 | 4.62 |
10/26/2023 | MACKWOODS ENERGY PLC | MEL.N0000 | 79244 | 16 | 1.9 | 2 | 2 | 1.8 | 1.9 | 0 | 0 |
10/26/2023 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 200 | 2 | 10.1 | 10 | 10 | 10 | 10 | -0.1 | -0.99 |
10/26/2023 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 34 | 4 | 26.5 | 27.9 | 27.9 | 27.9 | 26.5 | 0 | 0 |
10/26/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.X0000 | 12150 | 15 | 37 | 34.2 | 38.5 | 34.2 | 38 | 1 | 2.7 |
10/26/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 682002 | 30 | 2.7 | 2.8 | 2.8 | 2.7 | 2.7 | 0 | 0 |
10/26/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 2003 | 12 | 31.8 | 32.5 | 32.5 | 31.3 | 32 | 0.2 | 0.63 |
10/26/2023 | MELSTACORP PLC | MELS.N0000 | 114109 | 42 | 77 | 76.7 | 79.4 | 75.8 | 76.5 | -0.5 | -0.65 |
10/26/2023 | MERCANTILE SHIPPING COMPANY PLC | MSL.N0000 | 2 | 1 | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0 | 0 |
10/26/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 25592 | 23 | 4.9 | 5 | 5 | 4.6 | 4.7 | -0.2 | -4.08 |
10/26/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 88037 | 14 | 3.2 | 3.2 | 3.3 | 3.2 | 3.2 | 0 | 0 |
10/26/2023 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 299 | 2 | 1.1 | 1 | 1 | 1 | 1 | -0.1 | -9.09 |
10/26/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 104 | 2 | 8.9 | 9.3 | 9.3 | 9.2 | 9.3 | 0.4 | 4.49 |
10/26/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 444 | 8 | 345.75 | 345 | 355 | 345 | 345.25 | -0.5 | -0.14 |
10/26/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 132148 | 7 | 0.4 | 0.4 | 0.4 | 0.3 | 0.3 | -0.1 | -25 |
10/26/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 25466 | 53 | 61.3 | 61 | 62.5 | 60 | 60.6 | -0.7 | -1.14 |
10/26/2023 | NATIONS TRUST BANK PLC | NTB.N0000 | 67088 | 50 | 100.75 | 100.25 | 102 | 100 | 100.25 | -0.5 | -0.5 |
10/26/2023 | NATIONS TRUST BANK PLC | NTB.X0000 | 11 | 3 | 102.25 | 101.75 | 101.75 | 101.25 | 102.25 | 0 | 0 |
10/26/2023 | ODEL PLC | ODEL.N0000 | 115 | 2 | 14.9 | 15 | 15 | 14.6 | 14.8 | -0.1 | -0.67 |
10/26/2023 | ON'ALLY HOLDINGS PLC | ONAL.N0000 | 126 | 5 | 28.1 | 28.1 | 29 | 28 | 28.2 | 0.1 | 0.36 |
10/26/2023 | ORIENT FINANCE PLC | BFN.N0000 | 8355 | 9 | 8 | 8 | 8.3 | 8 | 8.2 | 0.2 | 2.5 |
10/26/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 25369 | 24 | 15.3 | 15.4 | 16 | 15.2 | 15.2 | -0.1 | -0.65 |
10/26/2023 | PALM GARDEN HOTELS PLC | PALM.N0000 | 3105 | 19 | 39.5 | 39.6 | 39.9 | 39 | 39.2 | -0.3 | -0.76 |
10/26/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 88825 | 65 | 18.5 | 18.6 | 18.8 | 18.2 | 18.5 | 0 | 0 |
10/26/2023 | PANASIAN POWER PLC | PAP.N0000 | 26779 | 6 | 3.4 | 3.4 | 3.5 | 3.4 | 3.4 | 0 | 0 |
10/26/2023 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 3503 | 13 | 22.8 | 23 | 23 | 22.7 | 22.9 | 0.1 | 0.44 |
10/26/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 3354 | 18 | 24.7 | 24.5 | 24.9 | 24 | 24 | -0.7 | -2.83 |
10/26/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 119528 | 43 | 10.1 | 10.4 | 10.4 | 10 | 10 | -0.1 | -0.99 |
10/26/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 8598 | 22 | 25.4 | 25.4 | 25.4 | 25 | 25 | -0.4 | -1.57 |
10/26/2023 | PMF FINANCE PLC | PMB.N0000 | 20 | 1 | 4.5 | 4.2 | 4.2 | 4.2 | 4.5 | 0 | 0 |
10/26/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 297474 | 86 | 7.5 | 7.6 | 7.6 | 7.3 | 7.4 | -0.1 | -1.33 |
10/26/2023 | PRINTCARE PLC | CARE.N0000 | 46007 | 24 | 46.5 | 49.4 | 49.4 | 47 | 47 | 0.5 | 1.08 |
10/26/2023 | R I L PROPERTY PLC | RIL.N0000 | 75976 | 32 | 5.6 | 5.8 | 5.8 | 5.6 | 5.8 | 0.2 | 3.57 |
10/26/2023 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 1487 | 28 | 50.6 | 56.3 | 56.3 | 52.4 | 52.4 | 1.8 | 3.56 |
10/26/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 196601 | 37 | 6.6 | 6.8 | 6.8 | 6.2 | 6.4 | -0.2 | -3.03 |
10/26/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 35687 | 41 | 4.2 | 4.2 | 4.3 | 4.2 | 4.2 | 0 | 0 |
10/26/2023 | RENUKA CITY HOTELS PLC. | RENU.N0000 | 3 | 2 | 359 | 361 | 386.75 | 361 | 359 | 0 | 0 |
10/26/2023 | RENUKA FOODS PLC | COCO.N0000 | 1601 | 4 | 18 | 17.8 | 17.8 | 17.8 | 17.8 | -0.2 | -1.11 |
10/26/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 352 | 7 | 13.7 | 13.1 | 13.9 | 13.1 | 13.8 | 0.1 | 0.73 |
10/26/2023 | RENUKA HOLDINGS PLC | RHL.X0000 | 1 | 1 | 11.2 | 11.3 | 11.3 | 11.3 | 11.2 | 0 | 0 |
10/26/2023 | RENUKA HOTELS PLC | RCH.N0000 | 26457 | 13 | 82 | 82.7 | 84.5 | 82.7 | 84.5 | 2.5 | 3.05 |
10/26/2023 | RESUS ENERGY PLC | HPWR.N0000 | 2176 | 11 | 15 | 15 | 15 | 14.9 | 15 | 0 | 0 |
10/26/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 310107 | 35 | 20.6 | 21.2 | 21.2 | 20 | 20 | -0.6 | -2.91 |
10/26/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 632 | 27 | 505.5 | 506 | 517 | 502 | 502.75 | -2.75 | -0.54 |
10/26/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 100688 | 112 | 28 | 27.9 | 28 | 27.5 | 27.6 | -0.4 | -1.43 |
10/26/2023 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 124 | 2 | 25 | 27.9 | 27.9 | 27.9 | 27.9 | 2.9 | 11.6 |
10/26/2023 | SAMPATH BANK PLC | SAMP.N0000 | 402920 | 205 | 63 | 63 | 66 | 62.1 | 62.6 | -0.4 | -0.63 |
10/26/2023 | SAMSON INTERNATIONAL PLC | SIL.N0000 | 5 | 1 | 168.75 | 165.75 | 165.75 | 165.75 | 168.75 | 0 | 0 |
10/26/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 19 | 1 | 33 | 33 | 33 | 33 | 33 | 0 | 0 |
10/26/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 931 | 9 | 12.2 | 11.9 | 12.5 | 11.9 | 12 | -0.2 | -1.64 |
10/26/2023 | SATHOSA MOTORS PLC | SMOT.N0000 | 2 | 1 | 190 | 175.5 | 175.5 | 175.5 | 190 | 0 | 0 |
10/26/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 2500 | 8 | 13 | 13.1 | 13.1 | 13 | 13.1 | 0.1 | 0.77 |
10/26/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 1232 | 3 | 9.5 | 9.4 | 9.6 | 9.2 | 9.6 | 0.1 | 1.05 |
10/26/2023 | SEYLAN BANK PLC | SEYB.X0000 | 69295 | 49 | 35.3 | 35.3 | 35.8 | 34.8 | 35 | -0.3 | -0.85 |
10/26/2023 | SEYLAN BANK PLC | SEYB.N0000 | 5233 | 16 | 45.9 | 46 | 47.4 | 44.5 | 47.1 | 1.2 | 2.61 |
10/26/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 96485 | 26 | 12.5 | 13 | 13.1 | 12.7 | 12.8 | 0.3 | 2.4 |
10/26/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 612679 | 182 | 8.8 | 8.9 | 8.9 | 8 | 8.2 | -0.6 | -6.82 |
10/26/2023 | SIERRA CABLES PLC | SIRA.N0000 | 10 | 1 | 11.7 | 11.1 | 11.1 | 11.1 | 11.7 | 0 | 0 |
10/26/2023 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 14 | 3 | 50 | 53.8 | 56 | 53.8 | 50 | 0 | 0 |
10/26/2023 | SINGER (SRI LANKA) PLC | SINS.N0000 | 13455 | 12 | 15 | 14.9 | 15.1 | 14.9 | 15 | 0 | 0 |
10/26/2023 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 2700 | 8 | 12.4 | 12.2 | 12.2 | 12.1 | 12.1 | -0.3 | -2.42 |
10/26/2023 | SINGHE HOSPITALS PLC | SINH.N0000 | 5050 | 3 | 2.4 | 2.2 | 2.4 | 2.2 | 2.4 | 0 | 0 |
10/26/2023 | SMB FINANCE PLC | SEMB.X0000 | 56087 | 13 | 0.2 | 0.3 | 0.3 | 0.2 | 0.3 | 0.1 | 50 |
10/26/2023 | SMB FINANCE PLC | SEMB.N0000 | 2776007 | 44 | 0.6 | 0.7 | 0.7 | 0.5 | 0.7 | 0.1 | 16.67 |
10/26/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 764358 | 134 | 9.3 | 9.5 | 9.5 | 9.2 | 9.3 | 0 | 0 |
10/26/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 699 | 4 | 6.9 | 6.7 | 6.8 | 6.7 | 6.8 | -0.1 | -1.45 |
10/26/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 48693 | 72 | 65 | 65.1 | 66.9 | 64 | 64 | -1 | -1.54 |
10/26/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 74554 | 124 | 98.5 | 99 | 102 | 97.2 | 97.9 | -0.6 | -0.61 |
10/26/2023 | STANDARD CAPITAL PLC | SING.N0000 | 110 | 2 | 40.4 | 38.5 | 41 | 38.5 | 39.2 | -1.2 | -2.97 |
10/26/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 8727 | 12 | 47.5 | 46.6 | 46.7 | 46.5 | 46.6 | -0.9 | -1.89 |
10/26/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 35843 | 41 | 16.2 | 16.8 | 16.8 | 15.6 | 15.9 | -0.3 | -1.85 |
10/26/2023 | TAL LANKA HOTELS PLC | TAJ.N0000 | 15121 | 7 | 20 | 19.5 | 21.5 | 19.1 | 19.5 | -0.5 | -2.5 |
10/26/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 15282 | 116 | 108 | 107.25 | 108 | 105 | 105.25 | -2.75 | -2.55 |
10/26/2023 | TANGERINE BEACH HOTELS PLC | TANG.N0000 | 69 | 3 | 55 | 56 | 56 | 56 | 55 | 0 | 0 |
10/26/2023 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 890 | 14 | 42.1 | 46.5 | 46.5 | 41.9 | 41.9 | -0.2 | -0.48 |
10/26/2023 | TEEJAY LANKA PLC | TJL.N0000 | 38362 | 36 | 34 | 33.7 | 34 | 33.3 | 34 | 0 | 0 |
10/26/2023 | TESS AGRO PLC | TESS.N0000 | 12544 | 7 | 1 | 1 | 1.1 | 1 | 1 | 0 | 0 |
10/26/2023 | TESS AGRO PLC | TESS.X0000 | 361 | 4 | 0.8 | 0.8 | 0.8 | 0.7 | 0.7 | -0.1 | -12.5 |
10/26/2023 | THE AUTODROME PLC | AUTO.N0000 | 1 | 1 | 92.4 | 107.5 | 107.5 | 107.5 | 92.4 | 0 | 0 |
10/26/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 8385 | 29 | 27.8 | 29.6 | 29.7 | 26.4 | 26.4 | -1.4 | -5.04 |
10/26/2023 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 3035 | 4 | 19.8 | 20 | 20 | 18.5 | 19 | -0.8 | -4.04 |
10/26/2023 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 12317 | 25 | 8.9 | 9.5 | 9.5 | 8.5 | 8.5 | -0.4 | -4.49 |
10/26/2023 | THE KINGSBURY PLC | SERV.N0000 | 186090 | 28 | 10.6 | 10.6 | 10.7 | 10.3 | 10.3 | -0.3 | -2.83 |
10/26/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 57736 | 71 | 126.25 | 127 | 128.5 | 125 | 125.25 | -1 | -0.79 |
10/26/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 3713 | 15 | 218 | 217.75 | 219 | 210.25 | 210.25 | -7.75 | -3.56 |
10/26/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 167092 | 83 | 38 | 38 | 40.5 | 38 | 38.3 | 0.3 | 0.79 |
10/26/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 748094 | 49 | 48.9 | 48.6 | 50 | 48.5 | 49.5 | 0.6 | 1.23 |
10/26/2023 | TRANS ASIA HOTELS PLC | TRAN.N0000 | 15 | 2 | 41 | 42.8 | 42.9 | 42.8 | 41 | 0 | 0 |
10/26/2023 | UB FINANCE PLC | UBF.N0000 | 259466 | 17 | 0.8 | 0.7 | 0.8 | 0.7 | 0.7 | -0.1 | -12.5 |
10/26/2023 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 2418 | 11 | 71.2 | 71.2 | 71.2 | 70 | 70 | -1.2 | -1.69 |
10/26/2023 | UNION ASSURANCE PLC | UAL.N0000 | 116 | 2 | 38.5 | 38.9 | 38.9 | 38.9 | 38.9 | 0.4 | 1.04 |
10/26/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 241902 | 96 | 10.3 | 10.3 | 11 | 10.3 | 10.3 | 0 | 0 |
10/26/2023 | UNION CHEMICALS LANKA PLC | UCAR.N0000 | 223 | 14 | 701.25 | 700 | 747 | 700 | 727 | 25.75 | 3.67 |
10/26/2023 | UNITED MOTORS LANKA PLC | UML.N0000 | 9 | 1 | 71 | 73.7 | 73.7 | 73.7 | 71 | 0 | 0 |
10/26/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 9171 | 37 | 33.9 | 33.8 | 33.8 | 32.1 | 32.1 | -1.8 | -5.31 |
10/26/2023 | VALLIBEL ONE PLC | VONE.N0000 | 82440 | 109 | 39 | 39.5 | 39.5 | 38 | 38 | -1 | -2.56 |
10/26/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 454308 | 106 | 6.7 | 6.7 | 6.8 | 6.5 | 6.7 | 0 | 0 |
10/26/2023 | VIDULLANKA PLC | VLL.X0000 | 12673 | 14 | 4.7 | 4.6 | 4.6 | 4.5 | 4.6 | -0.1 | -2.13 |
10/26/2023 | VIDULLANKA PLC | VLL.N0000 | 59969 | 10 | 6.3 | 6.1 | 6.2 | 6.1 | 6.1 | -0.2 | -3.17 |
10/26/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 171913 | 52 | 2.7 | 2.7 | 2.7 | 2.5 | 2.6 | -0.1 | -3.7 |
10/26/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 45224 | 62 | 73.1 | 74 | 74 | 72 | 72.9 | -0.2 | -0.27 |
10/26/2023 | WINDFORCE PLC | WIND.N0000 | 106078 | 41 | 18.4 | 18.4 | 18.4 | 18 | 18 | -0.4 | -2.17 |
10/26/2023 | YORK ARCADE HOLDINGS PLC | YORK.N0000 | 7 | 2 | 168.5 | 152.5 | 172 | 152.5 | 168.5 | 0 | 0 |