Colombo stock exchange daily share trading statistics Summary-27th of August 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-27th of August 2024

MARKET STATISTICS AS OF Aug 27, 2024, 2:51:46 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/27/2024ABANS ELECTRICALS PLCABAN.N00003336226.25226226221221-5.25-2.32
8/27/2024ABANS FINANCE PLCAFSL.N0000212020.920.920.92000
8/27/2024ACCESS ENGINEERING PLCAEL.N00002854431602120.921.220.420.6-0.4-1.9
8/27/2024ACL CABLES PLCACL.N0000339825583838382.182.5-0.5-0.6
8/27/2024ACL PLASTICS PLCAPLA.N000017117400401.5403.75395398-2-0.5
8/27/2024ACME PRINTING & PACKAGING PLCACME.N000085810215.45.45.555-0.4-7.41
8/27/2024AGALAWATTE PLANTATIONS PLCAGAL.N00004562113231.831.831.531.6-0.4-1.25
8/27/2024Agarapatana Plantations PLCAGPL.N000016699217.47.57.577.1-0.3-4.05
8/27/2024AGSTAR PLCAGST.N0000851812637.17.27.377-0.1-1.41
8/27/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000258019596060595900
8/27/2024AITKEN SPENCE PLCSPEN.N000011051211811812111811800
8/27/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000879612100.75101101100100-0.75-0.74
8/27/2024ALUMEX PLCALUM.N00007188924111111.110.910.9-0.1-0.91
8/27/2024AMANA BANK PLCABL.N00007309162121.321.3212100
8/27/2024AMANA TAKAFUL LIFE PLCATLL.N000080224.325.125.12524.300
8/27/2024AMANA TAKAFUL PLCATL.N000050141110.911.510.910.9-0.1-0.91
8/27/2024AMBEON CAPITAL PLCTAP.N0000535302111.311.311.311.211.2-0.1-0.88
8/27/2024AMBEON HOLDINGS PLCGREG.N000035501337.936.537.936.437.900
8/27/2024ARPICO INSURANCE PLCAINS.N000016222.122222222.100
8/27/2024ASIA CAPITAL PLCACAP.N0000580133.83.83.83.73.7-0.1-2.63
8/27/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000178928364.14.14.144.100
8/27/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000728354545453.553.7-0.3-0.56
8/27/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000155323.223.523.523.123.1-0.1-0.43
8/27/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00001452611.411.211.511.211.3-0.1-0.88
8/27/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001096475223.9242423.423.900
8/27/2024B P P L HOLDINGS PLCBPPL.N000095351818.518.51818.50.52.78
8/27/2024BAIRAHA FARMS PLCBFL.N000062210160160160159.5159.5-0.5-0.31
8/27/2024BALANGODA PLANTATIONS PLCBALA.N0000257941148.64848.546.546.5-2.1-4.32
8/27/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000472211.911.511.511.511.5-0.4-3.36
8/27/2024BERUWALA RESORTS PLCBERU.N0000627137192.82.82.82.72.800
8/27/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000018390780.30.40.40.30.300
8/27/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000121030.20.30.30.20.200
8/27/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000220285052.452.4505000
8/27/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000300135.736.436.436.436.40.71.96
8/27/2024BROWN & COMPANY PLCBRWN.N00001061836100100101.7599.399.9-0.1-0.1
8/27/2024BROWNS BEACH HOTELS PLCBBH.N000012312.613.213.213.212.600
8/27/2024BROWNS INVESTMENTS PLCBIL.N00003250950238555.155.10.12
8/27/2024BUKIT DARAH PLCBUKI.N00008340239040039040200
8/27/2024C I C HOLDINGS PLCCIC.N0000678503468.268.568.567.367.6-0.6-0.88
8/27/2024C I C HOLDINGS PLCCIC.X000011006292494949.44848.1-0.9-1.84
8/27/2024C M HOLDINGS PLCCOLO.N00001186.793.193.193.186.700
8/27/2024C T HOLDINGS PLCCTHR.N0000123275298.5298.5298.527500
8/27/2024C. W. MACKIE PLCCWM.N000050521494.394.594.593.393.3-1-1.06
8/27/2024CABLE SOLUTIONS LIMITEDCSLK.N00003076063777.37.377.10.11.43
8/27/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U000010115.115.915.915.915.100
8/27/2024CAPITAL ALLIANCE PLCCALT.N000017613718245.445.845.84545.2-0.2-0.44
8/27/2024CARGILLS (CEYLON) PLCCARG.N00001898375384.75384.75376383.258.252.2
8/27/2024CARGILLS BANK PLCCBNK.N000099307697.47.37.57.37.3-0.1-1.35
8/27/2024CARSON CUMBERBATCH PLCCARS.N00002153290280280279279-11-3.79
8/27/2024CENTRAL FINANCE COMPANY PLCCFIN.N00003178557106.25107.75107.75101101-5.25-4.94
8/27/2024CENTRAL INDUSTRIES PLCCIND.N0000117335999.110010098.898.8-0.3-0.3
8/27/2024CEYLINCO HOLDINGS PLCCINS.X0000114930.25938938925.25930.2500
8/27/2024CEYLON COLD STORES PLCCCS.N000057433712353.654.554.552.452.5-1.1-2.05
8/27/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00001114638166.25167168164164-2.25-1.35
8/27/2024CEYLON HOSPITALS PLCCHL.X000032809959696.99595.20.20.21
8/27/2024CEYLON HOSPITALS PLCCHL.N000036722115.25119.75119.75115.25115.2500
8/27/2024CEYLON HOTELS CORPORATION PLCCHOT.N000078641118.218.218.518.218.50.31.65
8/27/2024CEYLON INVESTMENT PLCCINV.N0000525247.9484847.9480.10.21
8/27/2024CEYLON LAND & EQUITY PLCKZOO.N00004868922777.277.20.22.86
8/27/2024CEYLON TEA BROKERS PLCCTBL.N00005762661125.25.25.35.15.200
8/27/2024CEYLON TOBACCO COMPANY PLCCTC.N000010917471237.251252.51252.512301231.75-5.5-0.44
8/27/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N000099444012012312312012000
8/27/2024CHRISSWORLD PLCCWL.N000015929.69.69.699-0.6-6.25
8/27/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00001110098.298.298.210000
8/27/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00003221520220220221500
8/27/2024CITRUS LEISURE PLCREEF.N0000122224314.54.64.64.44.60.12.22
8/27/2024Co-operative Insurance Company PLCCOOP.N0000216039302.52.52.52.42.500
8/27/2024COLOMBO DOCKYARD PLCDOCK.N00004887244343.543.542.442.6-0.4-0.93
8/27/2024COLOMBO FORT INVESTMENTS PLCCFI.N000039001269.2707067.667.6-1.6-2.31
8/27/2024COLOMBO INVESTMENT TRUST PLCCIT.N0000101101.5102102102101.500
8/27/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00002006418.318.418.418.318.300
8/27/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000029041215890.1909289.189.3-0.8-0.89
8/27/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000222566872.1737371.271.2-0.9-1.25
8/27/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00002523650333333.132.632.6-0.4-1.21
8/27/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000116016115.75115.75122.5110118.252.52.16
8/27/2024CONVENIENCE FOODS LANKA PLCSOY.N000011081298850845880795798.5-51.5-6.06
8/27/2024DANKOTUWA PORCELAIN PLCDPL.N0000111782120.421.820.420.5-0.5-2.38
8/27/2024DFCC BANK PLCDFCC.N0000586339067.167.568.466.667-0.1-0.15
8/27/2024DIALOG AXIATA PLCDIAL.N00006303872538.9998.88.900
8/27/2024DIALOG FINANCE PLCCALF.N0000534837.140.640.63636.2-0.9-2.43
8/27/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000131921565.5565.25565.25540558.5-7-1.24
8/27/2024DIPPED PRODUCTS PLCDIPD.N000033416117432.9333332.432.5-0.4-1.22
8/27/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001621894726262625.92600
8/27/2024DOLPHIN HOTELS PLCSTAF.N0000453132533.533.1343233.2-0.3-0.9
8/27/2024E B CREASY & COMPANY PLCEBCR.N0000159824.1242423.823.9-0.2-0.83
8/27/2024E M L CONSULTANTS PLCEML.N0000293043.33.23.23.13.1-0.2-6.06
8/27/2024EAST WEST PROPERTIES PLCEAST.N00001750023011.511.58.89.39.30
8/27/2024EDEN HOTEL LANKA PLCEDEN.N00006500612.112.212.211.912.20.10.83
8/27/2024ELPITIYA PLANTATIONS PLCELPL.N00004441279599999494.5-0.5-0.53
8/27/2024Ex-pack Corrugated Cartons PLCPACK.N00002247863313.513.513.513.313.4-0.1-0.74
8/27/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000011325810027.427.927.92727.3-0.1-0.36
8/27/2024First Capital Treasuries PLCFCT.N000023460013223.623.823.822.823-0.6-2.54
8/27/2024GALADARI HOTELS (LANKA) PLCGHLL.N00001382216151515.1151500
8/27/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N00002021826.626.626.626.526.5-0.1-0.38
8/27/2024GESTETNER OF CEYLON PLCGEST.N000011281280.780.180.777.578.3-2.4-2.97
8/27/2024GREENTECH ENERGY PLCMEL.N0000115100122221.9200
8/27/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000099230.130.530.530.530.100
8/27/2024HATTON NATIONAL BANK PLCHNB.X00001864851138.75140140137137-1.75-1.26
8/27/2024HATTON NATIONAL BANK PLCHNB.N00005238381175176176172173.5-1.5-0.86
8/27/2024HATTON PLANTATIONS PLCHPL.N00002241323.624.924.924.624.91.35.51
8/27/2024HAYCARB PLCHAYC.N0000136464476.475.9777575.1-1.3-1.7
8/27/2024HAYLEYS FABRIC PLCMGT.N00002116476047.147.347.346.546.7-0.4-0.85
8/27/2024HAYLEYS FIBRE PLCHEXP.N00002000114949.549.5494900
8/27/2024HAYLEYS LEISURE PLCCONN.N000015918161918.61918.518.9-0.1-0.53
8/27/2024HAYLEYS PLCHAYL.N000010000919093.1949491.591.9-1.2-1.29
8/27/2024HELA APPAREL HOLDINGS PLCHELA.N0000291755795.165.35.35.15.1-0.06-1.16
8/27/2024HEMAS HOLDINGS PLCHHL.N000021531577676.477.57575-1-1.32
8/27/2024HIKKADUWA BEACH RESORT PLCCITH.N00003002951943.943.83.8-0.2-5
8/27/2024HNB ASSURANCE PLCHASU.N000037791558.258.258.258.158.1-0.1-0.17
8/27/2024HNB FINANCE PLCHNBF.N0000900195554.9500
8/27/2024HNB FINANCE PLCHNBF.X00002515.35.35.35.35.300
8/27/2024HOTEL SIGIRIYA PLCHSIG.N00001004084746.746.74546.5-0.5-1.06
8/27/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00001049733.533.433.43333.4-0.1-0.3
8/27/2024hSenid Business Solutions PLCHBS.N0000452223010.911.111.810.9110.10.92
8/27/2024HUNAS HOLDINGS PLCHUNA.N000025000129.529292929-0.5-1.69
8/27/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001587632340.40.40.40.20.3-0.1-25
8/27/2024JANASHAKTHI INSURANCE PLCJINS.N0000169763537.337.337.337.137.2-0.1-0.27
8/27/2024JAT HOLDINGS PLCJAT.N0000374364617.818.618.617.517.7-0.1-0.56
8/27/2024JETWING SYMPHONY PLCJETS.N000066837177.67.57.57.57.5-0.1-1.32
8/27/2024JOHN KEELLS HOLDINGS PLCJKH.N0000270919254177.5177.5177.75174174.5-3-1.69
8/27/2024JOHN KEELLS HOTELS PLCKHL.N0000449994615.315.915.915.215.300
8/27/2024JOHN KEELLS PLCJKL.N00002362462.36368.56368.369.63
8/27/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000347021716.816.816.816.8-0.2-1.18
8/27/2024KAPRUKA HOLDINGS PLCKPHL.N00005053106.36.36.76.36.300
8/27/2024KEGALLE PLANTATIONS PLCKGAL.N0000142511116.5113113112112-4.5-3.86
8/27/2024KELANI CABLES PLCKCAB.N0000742327284.25285285280280-4.25-1.5
8/27/2024KELANI TYRES PLCTYRE.N00007106815179.175.575.571.872-7.1-8.98
8/27/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000078752772.872.472.871.571.7-1.1-1.51
8/27/2024KOTAGALA PLANTATIONS PLCKOTA.N000039229315.45.45.55.35.400
8/27/2024L O L C HOLDINGS PLCLOLC.N000015436123398.5399.5400389390.25-8.25-2.07
8/27/2024L V L ENERGY FUND PLCLVEF.N0000191656414.54.54.54.44.4-0.1-2.22
8/27/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000506403822.222.722.722.122.1-0.1-0.45
8/27/2024LANKA ASHOK LEYLAND PLCASHO.N0000301723.5723.5723.5723.5723.500
8/27/2024LANKA CERAMIC PLCCERA.N00001213101107107100100-1-0.99
8/27/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000162388192.12.12.122-0.1-4.76
8/27/2024LANKA IOC PLCLIOC.N0000100698143110.25112112107108-2.25-2.04
8/27/2024LANKA MILK FOODS (CWE) PLCLMF.N0000507603211252525.524.92500
8/27/2024LANKA REALTY INVESTMENTS PLCASCO.N000011455910.410.110.11010-0.4-3.85
8/27/2024LANKA TILES PLCTILE.N00001497154949.549.548.848.9-0.1-0.2
8/27/2024LANKA VENTURES PLCLVEN.N00005129.629.529.529.529.600
8/27/2024LANKA WALLTILE PLCLWL.N0000132995048.949.949.94848.1-0.8-1.64
8/27/2024LANKEM CEYLON PLCLCEY.N00001035870.57373.873732.53.55
8/27/2024LANKEM DEVELOPMENTS PLCLDEV.N00004360915.8161615.715.90.10.63
8/27/2024LAUGFS GAS PLCLGL.N0000801732.63132.63131.9-0.7-2.15
8/27/2024LAUGFS GAS PLCLGL.X0000810418.617.518.717.518.1-0.5-2.69
8/27/2024LAUGFS POWER PLCLPL.N000084569.68.89.98.89.90.33.13
8/27/2024LAUGFS POWER PLCLPL.X0000255077.377.577.50.22.74
8/27/2024LAXAPANA PLCLITE.N000072161616.7161600
8/27/2024LB FINANCE PLCLFIN.N00008081613365.1666663.864-1.1-1.69
8/27/2024LEE HEDGES PLCSHAW.N000019380808079.98000
8/27/2024LION BREWERY (CEYLON) PLCLION.N000042121040101010401000104000
8/27/2024LOLC FINANCE PLCLOFC.N000013530541785.35.35.35.15.2-0.1-1.89
8/27/2024LOLC GENERAL INSURANCE PLCLGIL.N0000150826255.75.65.95.65.6-0.1-1.75
8/27/2024LOTUS HYDRO POWER PLCHPFL.N0000209021211.511.511.811.411.500
8/27/2024MADULSIMA PLANTATIONS PLCMADU.N00001629511.111.211.210.811-0.1-0.9
8/27/2024MAHARAJA FOODS LIMITEDMFPE.N000046840755.15.15500
8/27/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000014422428.128.528.528.128.20.10.36
8/27/2024MAHAWELI REACH HOTELS PLCMRH.N00004479913.513.313.31313.1-0.4-2.96
8/27/2024MALWATTE VALLEY PLANTATION PLCMAL.N00003312266357.26357.261.6-1.4-2.22
8/27/2024MARAWILA RESORTS PLCMARA.N000037124143.93.93.93.83.8-0.1-2.56
8/27/2024MASKELIYA PLANTATIONS PLCMASK.N0000194612234.534.53533.634-0.5-1.45
8/27/2024MELSTACORP PLCMELS.N00004212311280.180.880.877.978.1-2-2.5
8/27/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000035503165.25.35.355-0.2-3.85
8/27/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000102242.72.92.92.82.80.13.7
8/27/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000064551.111.111-0.1-9.09
8/27/2024MYLAND DEVELOPMENTS PLCMDL.N00005017.97.97.97.97.900
8/27/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000092330.75342342341.5330.7500
8/27/2024NATION LANKA FINANCE PLCCSF.N00005547470.30.20.30.20.300
8/27/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000011319813266.968.868.865.265.4-1.5-2.24
8/27/2024NATIONS TRUST BANK PLCNTB.N000019930365117117.25117.25114.25114.5-2.5-2.14
8/27/2024NATIONS TRUST BANK PLCNTB.X00002553123.25123.5123.5123123.2500
8/27/2024NAWALOKA HOSPITALS PLCNHL.N00001436123.83.943.93.90.12.63
8/27/2024ODEL PLCODEL.N00001066512.511.812.911.811.8-0.7-5.6
8/27/2024ORIENT FINANCE PLCBFN.N000075100228.78.88.888.1-0.6-6.9
8/27/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00002002323171717.91717.60.63.53
8/27/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000109284416019.219.319.318.919-0.2-1.04
8/27/2024PANASIAN POWER PLCPAP.N000020728163.8443.83.90.12.63
8/27/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000026562525.125.1252500
8/27/2024PEOPLE'S INSURANCE PLCPINS.N00003117921.221.121.12121-0.2-0.94
8/27/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000013317569211.811.911.911.511.7-0.1-0.85
8/27/2024PGP GLASS CEYLON PLCGLAS.N000037947382726.92726.626.8-0.2-0.74
8/27/2024PMF FINANCE PLCPMB.N000061034.94.74.74.64.6-0.3-6.12
8/27/2024PRIME LANDS RESIDENCIES PLCPLR.N00001275973888.38.388.10.11.25
8/27/2024PRINTCARE PLCCARE.N000016792144.544.444.440.141.5-3-6.74
8/27/2024R I L PROPERTY PLCRIL.N000036860157776.86.9-0.1-1.43
8/27/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000030436.66.66.66.66.600
8/27/2024RENUKA AGRI FOODS PLCRAL.N0000123434283.13.13.133.100
8/27/2024RENUKA FOODS PLCCOCO.X000067506109.9109.71000
8/27/2024RENUKA FOODS PLCCOCO.N00002660121111.511.511.111.10.10.91
8/27/2024RESUS ENERGY PLCHPWR.N0000509572622.322.422.52222-0.3-1.35
8/27/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000421431720.219.919.919.519.7-0.5-2.48
8/27/2024RICHARD PIERIS EXPORTS PLCREXP.N0000735400400400.540040000
8/27/2024ROYAL CERAMICS LANKA PLCRCL.N000018640218930.730.930.93030.2-0.5-1.63
8/27/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000256852928.328.328.328.3-0.7-2.41
8/27/2024SAMPATH BANK PLCSAMP.N00001685881627575.575.574.274.4-0.6-0.8
8/27/2024SAMSON INTERNATIONAL PLCSIL.N00004316141133158124125-16-11.35
8/27/2024SANASA DEVELOPMENT BANK PLCSDB.N0000223430.130303030-0.1-0.33
8/27/2024SATHOSA MOTORS PLCSMOT.N0000175299.75285285284.5299.7500
8/27/2024SERENDIB HOTELS PLCSHOT.N000020100213.81313.61313.6-0.2-1.45
8/27/2024SERENDIB HOTELS PLCSHOT.X0000500758.9998.88.8-0.1-1.12
8/27/2024SERENDIB LAND PLCSLND.N0000111334.751300130013001334.7500
8/27/2024SEYLAN BANK PLCSEYB.X0000477115533.9343433.133.3-0.6-1.77
8/27/2024SEYLAN BANK PLCSEYB.N0000101722444.344.544.543.544-0.3-0.68
8/27/2024SEYLAN DEVELOPMENTS PLCCSD.N0000314615.61616.916160.42.56
8/27/2024SIERRA CABLES PLCSIRA.N00001044628010.810.310.69.910.3-0.5-4.63
8/27/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00003639413537.537.337.33434-3.5-9.33
8/27/2024SINGER (SRI LANKA) PLCSINS.N0000826477015.215.215.415.115.1-0.1-0.66
8/27/2024SINGER FINANCE LANKA PLCSFIN.N000034431515.8161615.715.7-0.1-0.63
8/27/2024SINGHE HOSPITALS PLCSINH.N00003303062.42.42.42.42.400
8/27/2024SMB FINANCE PLCSEMB.N0000580995160.50.50.60.50.60.120
8/27/2024SMB FINANCE PLCSEMB.X00002129484130.20.20.30.20.30.150
8/27/2024SOFTLOGIC CAPITAL PLCSCAP.N0000148151517266.16.15.75.7-0.3-5
8/27/2024SOFTLOGIC FINANCE PLCCRL.N000075055.25.15.45.15.40.23.85
8/27/2024SOFTLOGIC HOLDINGS PLCSHL.R00002535790.10.10.10.10.100
8/27/2024SOFTLOGIC HOLDINGS PLCSHL.N000058649417.97.97.97.57.5-0.4-5.06
8/27/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N00008301514361.861.9625960-1.8-2.91
8/27/2024SRI LANKA TELECOM PLCSLTL.N0000170933067.868.968.967.167.4-0.4-0.59
8/27/2024STANDARD CAPITAL PLCSING.N00001142.342.142.142.142.300
8/27/2024SUNSHINE HOLDINGS PLCSUN.N0000112742161.562.562.560.260.2-1.3-2.11
8/27/2024SWADESHI INDUSTRIAL WORKS PLCSWAD.N00009315003.515000150001500015003.500
8/27/2024SWISSTEK (CEYLON) PLCPARQ.N000098552019.919.72019.619.900
8/27/2024TAL LANKA HOTELS PLCTAJ.N0000503717.317.118.61717.2-0.1-0.58
8/27/2024TALAWAKELLE TEA ESTATES PLCTPL.N000072912119119119118118.5-0.5-0.42
8/27/2024TANGERINE BEACH HOTELS PLCTANG.N000011605858586000
8/27/2024TEEJAY LANKA PLCTJL.N00003954384740.140.340.339.840-0.1-0.25
8/27/2024TESS AGRO PLCTESS.N00001003627151.11.11.111-0.1-9.09
8/27/2024TESS AGRO PLCTESS.X0000209301140.60.60.70.60.70.116.67
8/27/2024THE LIGHTHOUSE HOTEL PLCLHL.N00002472424242424200
8/27/2024THE AUTODROME PLCAUTO.N00001198.198.198.198.198.100
8/27/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000030072827.229.527.228.30.31.07
8/27/2024THE FORTRESS RESORTS PLCRHTL.N0000496832322.322.322.322.3-0.7-3.04
8/27/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000048857.87.87.87.87.800
8/27/2024THE KINGSBURY PLCSERV.N0000205762549.89.8109.59.6-0.2-2.04
8/27/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000123502790.390908585.4-4.9-5.43
8/27/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00005311970.251820182018201970.2500
8/27/2024THREE ACRE FARMS PLCTAFL.N000064116290.25290295288292.52.250.78
8/27/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000552154240.340.54139.540-0.3-0.74
8/27/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000718585746.14646.74545-1.1-2.39
8/27/2024UB FINANCE PLCUBF.N00002627120.60.70.70.50.600
8/27/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000011374.9777774.174.900
8/27/2024UNION ASSURANCE PLCUAL.N0000169243447.547.347.34545.1-2.4-5.05
8/27/2024UNION BANK OF COLOMBO PLCUBC.N0000461292598.99.28.98.9-0.1-1.11
8/27/2024VALLIBEL FINANCE PLCVFIN.N000060572339.839.64039.239.2-0.6-1.51
8/27/2024VALLIBEL ONE PLCVONE.N000037352584546.346.344.344.3-0.7-1.56
8/27/2024VALLIBEL POWER ERATHNA PLCVPEL.N000019260113328.78.99.38.99.10.44.6
8/27/2024VIDULLANKA PLCVLL.X0000119929998.98.9-0.1-1.11
8/27/2024VIDULLANKA PLCVLL.N00003778032131313.312.512.5-0.5-3.85
8/27/2024WASKADUWA BEACH RESORT PLCCITW.N00008636868122.12.11.91.9-0.1-5
8/27/2024WATAWALA PLANTATIONS PLCWATA.N0000310226787.287.487.585.687-0.2-0.23
8/27/2024WINDFORCE PLCWIND.N000037276552020.120.119.819.9-0.1-0.5
8/27/2024YORK ARCADE HOLDINGS PLCYORK.N0000213135.25136.25136.5136.25135.2500
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *