Colombo stock exchange daily share trading statistics Summary-27th of December 2023

MARKET STATISTICS AS OF DEC 27, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
12/27/2023ABANS ELECTRICALS PLCABAN.N00001384147.25151151150150.2532.04
12/27/2023ACCESS ENGINEERING PLCAEL.N0000130180023319.819.820.519.820.30.52.53
12/27/2023ACL CABLES PLCACL.N00005579912768.868.8696868.1-0.7-1.02
12/27/2023ACL PLASTICS PLCAPLA.N0000894345.5354.75357.5354.75345.500
12/27/2023ACME PRINTING & PACKAGING PLCACME.N0000915.55.75.75.75.500
12/27/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000525364732.432.433.732.433.20.82.47
12/27/2023Agarapatana Plantations PLCAGPL.N000028051227.77.97.97.77.700
12/27/2023AGSTAR PLCAGST.N0000133575668.58.68.68.18.3-0.2-2.35
12/27/2023AITKEN SPENCE PLCSPEN.N0000128012118118118116.25117-1-0.85
12/27/2023ALLIANCE FINANCE COMPANY PLCALLI.N0000207087875.67875.677.6-0.4-0.51
12/27/2023ALPHA FIRE SERVICES PLCAFS.N00006235.835.835.835.835.800
12/27/2023ALUMEX PLCALUM.N0000199173248.48.38.48.28.400
12/27/2023AMANA BANK PLCABL.N00001582099362.22.32.32.22.200
12/27/2023AMANA TAKAFUL PLCATL.N000061221211.511.711.511.7-0.3-2.5
12/27/2023AMBEON CAPITAL PLCTAP.N000058457267.47.47.87.47.80.45.41
12/27/2023AMBEON HOLDINGS PLCGREG.N0000570434.235.435.433.533.5-0.7-2.05
12/27/2023ASIA ASSET FINANCE PLCAAF.N0000140212.112.112.11212.100
12/27/2023ASIA CAPITAL PLCACAP.N0000263033.23.23.33.23.30.13.13
12/27/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000337865434443.9400
12/27/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000010156.558585856.500
12/27/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000022111023.724.424.624.424.60.93.8
12/27/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00001550812.712.312.812.312.80.10.79
12/27/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000013215235041414.116.214.115.91.913.57
12/27/2023B P P L HOLDINGS PLCBPPL.N0000100120.520202020-0.5-2.44
12/27/2023BAIRAHA FARMS PLCBFL.N0000122818318518518318300
12/27/2023BALANGODA PLANTATIONS PLCBALA.N000018554505051.35051.31.32.6
12/27/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000150112.412.412.412.412.400
12/27/2023BERUWALA RESORTS PLCBERU.N0000171147261.21.21.211.1-0.1-8.33
12/27/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00005959100.30.30.40.30.300
12/27/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000309890200.20.30.30.20.200
12/27/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000601494949494900
12/27/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00005009438.838.738.837.537.5-1.3-3.35
12/27/2023BROWN & COMPANY PLCBRWN.N000018344719910010098.599.80.80.81
12/27/2023BROWNS BEACH HOTELS PLCBBH.N00001050512.11313.113130.97.44
12/27/2023BROWNS INVESTMENTS PLCBIL.N00009589221444.64.64.74.54.600
12/27/2023BUKIT DARAH PLCBUKI.N00004338540040040038500
12/27/2023C I C HOLDINGS PLCCIC.N00001724963.865.365.363.9651.21.88
12/27/2023C I C HOLDINGS PLCCIC.X000025271040.342.542.541.241.91.63.97
12/27/2023C T HOLDINGS PLCCTHR.N000031281.5279.25279.25279.25281.500
12/27/2023C. W. MACKIE PLCCWM.N000042942785.184.984.98484-1.1-1.29
12/27/2023CAPITAL ALLIANCE PLCCALT.N0000264392225545454.952.452.6-1.4-2.59
12/27/2023CARGILLS (CEYLON) PLCCARG.N00006334534034534034500
12/27/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000035253.651.952.551.953.600
12/27/2023CARSON CUMBERBATCH PLCCARS.N000015014249.75248.5248.5235242.25-7.5-3
12/27/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000452893199.999.9102.599.91011.11.1
12/27/2023CENTRAL INDUSTRIES PLCCIND.N0000191887.687.587.58787-0.6-0.68
12/27/2023CEYLINCO INSURANCE PLCCINS.N000017224502547.52547.52530245000
12/27/2023CEYLINCO INSURANCE PLCCINS.X000050052820845.5845.582082000
12/27/2023CEYLON COLD STORES PLCCCS.N0000149441.241.344.241.343.72.56.07
12/27/2023CEYLON GRAIN ELEVATORS PLCGRAN.N000061011164162.25162.5162162-2-1.22
12/27/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000200583.684848383.3-0.3-0.36
12/27/2023CEYLON HOTELS CORPORATION PLCCHOT.N00004119518.819.119.119190.21.06
12/27/2023CEYLON INVESTMENT PLCCINV.N0000132661144.748.248.245450.30.67
12/27/2023CEYLON TEA BROKERS PLCCTBL.N000086266344.14.24.344-0.1-2.44
12/27/2023CEYLON TOBACCO COMPANY PLCCTC.N000038124953952.5955952.2595300
12/27/2023CHEMANEX PLCCHMX.N000050568.568.668.668.568.500
12/27/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000033639389192929091.10.10.11
12/27/2023CHRISSWORLD PLCCWL.N00001566499.49.49900
12/27/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00009269200200200187.5187.5-12.5-6.25
12/27/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000159482.581.681.681.681.6-0.9-1.09
12/27/2023CITRUS LEISURE PLCREEF.N000015876145.75.85.85.65.700
12/27/2023Co-operative Insurance Company PLCCOOP.N0000222374332.42.42.52.32.3-0.1-4.17
12/27/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000329650.5515151510.50.99
12/27/2023COLOMBO DOCKYARD PLCDOCK.N000010621248.14950.64848.60.51.04
12/27/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X00005520978.979.979.978.9790.10.13
12/27/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000788726992.992.49491.793.10.20.22
12/27/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000306594629.129.429.428.528.7-0.4-1.37
12/27/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000365108112112111.510800
12/27/2023CONVENIENCE FOODS LANKA PLCSOY.N0000122970913969.7591397000
12/27/2023DANKOTUWA PORCELAIN PLCDPL.N00005225422222221.321.3-0.7-3.18
12/27/2023DFCC BANK PLCDFCC.N00005041078.678.679.778.679.71.11.4
12/27/2023DIALOG AXIATA PLCDIAL.N000036918458.88.88.98.78.90.11.14
12/27/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000526511.5507520507511.500
12/27/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000021990.25100010001000990.2500
12/27/2023DIPPED PRODUCTS PLCDIPD.N00001514977528.528.5292828.3-0.2-0.7
12/27/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000153343127.527.82827.527.70.20.73
12/27/2023E - CHANNELLING PLCECL.N0000149841614.214.214.21414-0.2-1.41
12/27/2023E B CREASY & COMPANY PLCEBCR.N00004400422.723.123.122.722.700
12/27/2023E M L CONSULTANTS PLCEML.N00001562783.33.43.43.33.300
12/27/2023EAST WEST PROPERTIES PLCEAST.N00001455077.57.47.47.27.2-0.3-4
12/27/2023EASTERN MERCHANTS PLCEMER.N000040226.76.76.76.66.6-0.1-1.49
12/27/2023EDEN HOTEL LANKA PLCEDEN.N0000543134410.210.110.410.110.200
12/27/2023ELPITIYA PLANTATIONS PLCELPL.N00005231283838482.883.10.10.12
12/27/2023EQUITY TWO PLCETWO.N0000100136.1383838381.95.26
12/27/2023Ex-pack Corrugated Cartons PLCPACK.N0000219921812.412.412.412.312.400
12/27/2023EXPOLANKA HOLDINGS PLCEXPO.N0000149382182144.75146.5146.5143143.5-1.25-0.86
12/27/2023EXTERMINATORS PLCEXT.N0000317.78887.700
12/27/2023FIRST CAPITAL HOLDINGS PLCCFVF.N00001070839728.129.229.22828-0.1-0.36
12/27/2023First Capital Treasuries PLCFCT.N000033091552525.525.524.825.10.10.4
12/27/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000480993415.815.916.515.816.20.42.53
12/27/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000131624225.425.825.924.424.4-1-3.94
12/27/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00001002331.431.431.43131-0.4-1.27
12/27/2023HATTON NATIONAL BANK PLCHNB.X000018310142140142.25139.25140.5-1.5-1.06
12/27/2023HATTON NATIONAL BANK PLCHNB.N0000709125165165.25165.2516416500
12/27/2023HATTON PLANTATIONS PLCHPL.N00001348526.627.128.52727.30.72.63
12/27/2023HAYCARB PLCHAYC.N0000823004864.564.26864.165.71.21.86
12/27/2023HAYLEYS FABRIC PLCMGT.N000037411340.340.540.540.340.300
12/27/2023HAYLEYS FIBRE PLCHEXP.N000016021152.350.85350.752.90.61.15
12/27/2023HAYLEYS LEISURE PLCCONN.N00006505521.320.820.820.820.8-0.5-2.35
12/27/2023HAYLEYS PLCHAYL.N00004414118071.972727171-0.9-1.25
12/27/2023HELA APPAREL HOLDINGS PLCHELA.N00004648081475.55.45.55.25.3-0.2-3.64
12/27/2023HEMAS HOLDINGS PLCHHL.N00001293954168.168.268.267.868-0.1-0.15
12/27/2023HNB ASSURANCE PLCHASU.N000073863152.852.654.552.653.70.91.7
12/27/2023HNB FINANCE PLCHNBF.N00002349825.14.84.84.84.8-0.3-5.88
12/27/2023HNB FINANCE PLCHNBF.X000020014.955550.12.04
12/27/2023HORANA PLANTATIONS PLCHOPL.N0000320642.442.24342.242.60.20.47
12/27/2023HOTEL SIGIRIYA PLCHSIG.N000037711553.554.55553.854.81.32.43
12/27/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00001500531.131.131.13131.100
12/27/2023hSenid Business Solutions PLCHBS.N0000147943711.611.611.611.211.5-0.1-0.86
12/27/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00006263646160.40.30.40.30.3-0.1-25
12/27/2023JANASHAKTHI INSURANCE PLCJINS.N000021753737.137.136.436.8-0.2-0.54
12/27/2023JAT HOLDINGS PLCJAT.N0000153551315.515.51615.415.500
12/27/2023JETWING SYMPHONY PLCJETS.N000021318128.78.68.78.58.700
12/27/2023JOHN KEELLS HOLDINGS PLCJKH.N000013090170189188.75191.75187.5191.52.51.32
12/27/2023JOHN KEELLS HOTELS PLCKHL.N00003980718.918.91918.8190.10.53
12/27/2023JOHN KEELLS PLCJKL.N00001164.164.964.964.964.100
12/27/2023KAHAWATTE PLANTATIONS PLCKAHA.N00001007516.216.116.21616-0.2-1.23
12/27/2023KAPRUKA HOLDINGS PLCKPHL.N00002816197.87.87.877.2-0.6-7.69
12/27/2023KEELLS FOOD PRODUCTS PLCKFP.N0000262151.75160160155151.7500
12/27/2023KEGALLE PLANTATIONS PLCKGAL.N00007459120120120117.25117.25-2.75-2.29
12/27/2023KELANI CABLES PLCKCAB.N0000188235244.5244.252522432472.51.02
12/27/2023KELANI TYRES PLCTYRE.N0000813318626264.961.66200
12/27/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000051371372.672.674.672.672.600
12/27/2023KOTAGALA PLANTATIONS PLCKOTA.N00002287195566.16.16600
12/27/2023L O L C HOLDINGS PLCLOLC.N0000750778362.25362.25364355.75358.5-3.75-1.04
12/27/2023L V L ENERGY FUND PLCLVEF.N00007550115.65.65.65.55.5-0.1-1.79
12/27/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000021166160.5160.5160.516600
12/27/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000268216.216.116.516.116.50.31.85
12/27/2023LANKA CERAMIC PLCCERA.N0000134395.696969595.4-0.2-0.21
12/27/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000368670351.81.81.81.71.7-0.1-5.56
12/27/2023LANKA IOC PLCLIOC.N000066407118101.5101.5103100.5101-0.5-0.49
12/27/2023LANKA MILK FOODS (CWE) PLCLMF.N00002242390220220.25224.5220.2522220.91
12/27/2023LANKA REALTY INVESTMENTS PLCASCO.N000086131110.91111.210.8110.10.92
12/27/2023LANKA TILES PLCTILE.N000032252042.442.443.442.142.2-0.2-0.47
12/27/2023LANKA VENTURES PLCLVEN.N00002533541.941.941.53500
12/27/2023LANKA WALLTILE PLCLWL.N0000474596542.7434342.242.6-0.1-0.23
12/27/2023LANKEM CEYLON PLCLCEY.N000055651164.564.56564.564.500
12/27/2023LANKEM DEVELOPMENTS PLCLDEV.N0000117081218.318.218.818.218.300
12/27/2023LAUGFS GAS PLCLGL.N000080391035353533.53500
12/27/2023LAUGFS GAS PLCLGL.X000068401123.922.12422.123.900
12/27/2023LAUGFS POWER PLCLPL.N00005900178.57.88.87.78.70.22.35
12/27/2023LAUGFS POWER PLCLPL.X00006031137.677.96.97.600
12/27/2023LB FINANCE PLCLFIN.N0000135316626262.561.962.10.10.16
12/27/2023LEE HEDGES PLCSHAW.N00002174.574.574.574.574.500
12/27/2023LION BREWERY (CEYLON) PLCLION.N000011935.25939939939935.2500
12/27/2023LOLC FINANCE PLCLOFC.N0000387131564.44.44.54.44.400
12/27/2023LOLC GENERAL INSURANCE PLCLGIL.N000090522685398667.35.86.90.915
12/27/2023LOTUS HYDRO POWER PLCHPFL.N000052338.38.58.58.48.50.22.41
12/27/2023LUMINEX PLCLUMX.N000037046.56.66.66.66.60.11.54
12/27/2023MACKWOODS ENERGY PLCMEL.N00008041131.81.721.71.800
12/27/2023MADULSIMA PLANTATIONS PLCMADU.N0000850210.810.810.810.510.800
12/27/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000018125.825.925.925.925.800
12/27/2023MALWATTE VALLEY PLANTATION PLCMAL.X00008319453936.43933.937.4-1.6-4.1
12/27/2023MARAWILA RESORTS PLCMARA.N0000204847172.52.62.62.42.500
12/27/2023MASKELIYA PLANTATIONS PLCMASK.N000012504183432.934.432.933.9-0.1-0.29
12/27/2023MELSTACORP PLCMELS.N00004108722284.584.48584.484.60.10.12
12/27/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000368212184.54.44.64.34.4-0.1-2.22
12/27/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00003795103.12.932.92.9-0.2-6.45
12/27/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000110000101.11.11.111-0.1-9.09
12/27/2023MYLAND DEVELOPMENTS PLCMDL.N0000163539.28.198.18.1-1.1-11.96
12/27/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000031380.5364364364380.500
12/27/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000388372964.5656564.264.60.10.16
12/27/2023NATIONS TRUST BANK PLCNTB.X00001199.899.899.899.899.800
12/27/2023NATIONS TRUST BANK PLCNTB.N00007026829105.75106.25109106107.7521.89
12/27/2023ODEL PLCODEL.N000010011414.114.114.114.10.10.71
12/27/2023ON'ALLY HOLDINGS PLCONAL.N00005052525.925.925.92500
12/27/2023ORIENT FINANCE PLCBFN.N00001187.67.67.6800
12/27/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000237914.81515.214.615.20.42.7
12/27/2023PALM GARDEN HOTELS PLCPALM.N00002882740.340.540.638.740.50.20.5
12/27/2023PAN ASIA BANKING CORPORATION PLCPABC.N00001386606318.91919.719190.10.53
12/27/2023PANASIAN POWER PLCPAP.N000027080133.23.33.33.23.30.13.13
12/27/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000052222.9232321.522.900
12/27/2023PEOPLE'S INSURANCE PLCPINS.N000045871422.422.522.522.222.3-0.1-0.45
12/27/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000341653310.510.510.810.410.500
12/27/2023PGP GLASS CEYLON PLCGLAS.N0000166111327.627.527.527.127.5-0.1-0.36
12/27/2023PRIME LANDS RESIDENCIES PLCPLR.N00006462761626.56.66.66.46.500
12/27/2023PRINTCARE PLCCARE.N000036162246.147.847.84646.30.20.43
12/27/2023R I L PROPERTY PLCRIL.N0000771204755.15.15500
12/27/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000024278.379.980.379.978.300
12/27/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000241486.36.36.36.26.300
12/27/2023RAMBODA FALLS PLCRFL.N000010157952626262525-1-3.85
12/27/2023REGNIS (LANKA) PLCREG.N000012351637.8404038.639.61.84.76
12/27/2023RENUKA AGRI FOODS PLCRAL.N000052681223.9443.83.8-0.1-2.56
12/27/2023RENUKA CITY HOTELS PLC.RENU.N000035811634034834834034000
12/27/2023RENUKA FOODS PLCCOCO.N00004116.516.516.516.516.500
12/27/2023RENUKA FOODS PLCCOCO.X0000411414.114.114.11400
12/27/2023RENUKA HOLDINGS PLCRHL.N00008741013131312.912.9-0.1-0.77
12/27/2023RESUS ENERGY PLCHPWR.N00002734914.914.814.814.614.6-0.3-2.01
12/27/2023RICHARD PIERIS AND COMPANY PLCRICH.N000058561302020.420.519.92000
12/27/2023RICHARD PIERIS EXPORTS PLCREXP.N000011476.75481481481476.7500
12/27/2023ROYAL CERAMICS LANKA PLCRCL.N00009820410426.526.826.826.226.3-0.2-0.75
12/27/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N000051242323232400
12/27/2023SAMPATH BANK PLCSAMP.N000011686815570.470.270.970.170.3-0.1-0.14
12/27/2023SANASA DEVELOPMENT BANK PLCSDB.N0000233231.431.23231.2320.61.91
12/27/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000069213.412.412.412.313.400
12/27/2023SATHOSA MOTORS PLCSMOT.N000072188180180179.518800
12/27/2023SERENDIB HOTELS PLCSHOT.X0000519.49.69.69.69.400
12/27/2023SERENDIB HOTELS PLCSHOT.N00003350612.212.412.612.412.50.32.46
12/27/2023SEYLAN BANK PLCSEYB.X00001415635.735.935.935.135.80.10.28
12/27/2023SEYLAN BANK PLCSEYB.N0000199754141.542.543.941.2420.51.2
12/27/2023SEYLAN DEVELOPMENTS PLCCSD.N00005223613.9141413.813.900
12/27/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000117037.97.987.980.11.27
12/27/2023SIERRA CABLES PLCSIRA.N0000150021411.811.811.811.311.7-0.1-0.85
12/27/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000042505050505000
12/27/2023SINGER (SRI LANKA) PLCSINS.N0000349831411.411.81211.8120.65.26
12/27/2023SINGER FINANCE LANKA PLCSFIN.N000012954811.611.511.511.311.5-0.1-0.86
12/27/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000101333636363300
12/27/2023SINGHE HOSPITALS PLCSINH.N0000150950232.42.22.32.22.3-0.1-4.17
12/27/2023SMB FINANCE PLCSEMB.X0000514850.30.30.30.20.2-0.1-33.33
12/27/2023SMB FINANCE PLCSEMB.N0000681353210.70.60.70.50.6-0.1-14.29
12/27/2023SOFTLOGIC CAPITAL PLCSCAP.N00002433731216.66.66.86.46.4-0.2-3.03
12/27/2023SOFTLOGIC FINANCE PLCCRL.N00001328105.66.56.55.95.90.35.36
12/27/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00002849811055.255.15753.855.70.50.91
12/27/2023SRI LANKA TELECOM PLCSLTL.N0000366856292.291.794.491.191.7-0.5-0.54
12/27/2023STANDARD CAPITAL PLCSING.N000030335.435.43635.435.400
12/27/2023SUNSHINE HOLDINGS PLCSUN.N0000181221551.751.651.650.550.6-1.1-2.13
12/27/2023SWISSTEK (CEYLON) PLCPARQ.N000080901316.1161615.916-0.1-0.62
12/27/2023TAL LANKA HOTELS PLCTAJ.N0000200618.8191919190.21.06
12/27/2023TALAWAKELLE TEA ESTATES PLCTPL.N00002925591110110110109.511000
12/27/2023TANGERINE BEACH HOTELS PLCTANG.N00005152.552.452.452.452.500
12/27/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000041342.542.942.94142.500
12/27/2023TEEJAY LANKA PLCTJL.N0000590193635.53635.53600
12/27/2023TESS AGRO PLCTESS.N00002341011.11.111.10.110
12/27/2023TESS AGRO PLCTESS.X0000253096270.70.70.70.60.6-0.1-14.29
12/27/2023THE LIGHTHOUSE HOTEL PLCLHL.N000010131.431.431.431.431.400
12/27/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000021404529.9303029.5300.10.33
12/27/2023THE FORTRESS RESORTS PLCRHTL.N0000172117.517.917.917.917.90.42.29
12/27/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00001038.48.58.58.58.400
12/27/2023THE KINGSBURY PLCSERV.N00002657510.910.810.810.810.8-0.1-0.92
12/27/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N000059810120120.25125.75120.25120.750.750.63
12/27/2023THREE ACRE FARMS PLCTAFL.N00001036222233232236230235.752.751.18
12/27/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000063831845474744.845.50.51.11
12/27/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000010160464434.634.23633.934.90.30.87
12/27/2023UB FINANCE PLCUBF.N000058843110.70.70.70.70.700
12/27/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000013367.667.667.665.867.600
12/27/2023UNION ASSURANCE PLCUAL.N000054824383839.93838.50.51.32
12/27/2023UNION BANK OF COLOMBO PLCUBC.N000053938109.910.19.99.9-0.1-1
12/27/2023UNITED MOTORS LANKA PLCUML.N000034401160.560.360.35758.1-2.4-3.97
12/27/2023VALLIBEL FINANCE PLCVFIN.N0000189694033.433.533.53232.2-1.2-3.59
12/27/2023VALLIBEL ONE PLCVONE.N0000522387137.937.738.937.537.900
12/27/2023VALLIBEL POWER ERATHNA PLCVPEL.N000094827187.17.27.27.17.100
12/27/2023VIDULLANKA PLCVLL.X0000100014.955550.12.04
12/27/2023VIDULLANKA PLCVLL.N0000295276.76.76.76.56.5-0.2-2.99
12/27/2023WASKADUWA BEACH RESORT PLCCITW.N000097460222.62.62.62.42.4-0.2-7.69
12/27/2023WATAWALA PLANTATIONS PLCWATA.N0000201883471.371.272.171.271.90.60.84
12/27/2023WINDFORCE PLCWIND.N00002247314191919.2191900



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *