Colombo stock exchange daily share trading statistics Summary-27th of February-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-27th of February-2023

MARKET STATISTICS AS OF FEB 27, 2023, 1:18:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
2/27/2023ABANS ELECTRICALS PLCABAN.N000015316217017417016200
2/27/2023ABANS FINANCE PLCAFSL.N00001500223.422.422.522.422.5-0.9-3.85
2/27/2023ACCESS ENGINEERING PLCAEL.N000068582115013.113.313.312.813-0.1-0.76
2/27/2023ACL CABLES PLCACL.N000019204417975.17575.57373.3-1.8-2.4
2/27/2023ACL PLASTICS PLCAPLA.N000014113399.25395395387.75389.75-9.5-2.38
2/27/2023ACME PRINTING & PACKAGING PLCACME.N0000600026.96.76.76.76.7-0.2-2.9
2/27/2023AGALAWATTE PLANTATIONS PLCAGAL.N00001459179734.435.135.133.133.4-1-2.91
2/27/2023AGSTAR PLCAGST.N000059735712413.413.313.51313.1-0.3-2.24
2/27/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000936332356.9585855.356.5-0.4-0.7
2/27/2023AITKEN SPENCE PLCSPEN.N000036811140.5139.5141139.51410.50.36
2/27/2023ALLIANCE FINANCE COMPANY PLCALLI.N000019951457.1575756.657-0.1-0.18
2/27/2023ALUMEX PLCALUM.N00003390341217.67.87.87.37.5-0.1-1.32
2/27/2023AMANA BANK PLCABL.N0000774257992.82.82.92.72.800
2/27/2023AMANA TAKAFUL LIFE PLCATLL.N000020133.533.533.533.533.500
2/27/2023AMANA TAKAFUL PLCATL.N000050011211.911.911.911.9-0.1-0.83
2/27/2023AMBEON CAPITAL PLCTAP.N0000206517439.79.89.89.39.4-0.3-3.09
2/27/2023AMBEON HOLDINGS PLCGREG.N0000350073434343333.4-0.6-1.76
2/27/2023ARPICO INSURANCE PLCAINS.N000015122.520.720.720.722.500
2/27/2023ASIA ASSET FINANCE PLCAAF.N000035561167.988.488.30.45.06
2/27/2023ASIA CAPITAL PLCACAP.N0000537664.244.244.1-0.1-2.38
2/27/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000707164.34.34.44.24.2-0.1-2.33
2/27/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000120240.440.240.240.240.2-0.2-0.5
2/27/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00006226.225.326.225.326.200
2/27/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000051071712.612.912.912.512.5-0.1-0.79
2/27/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000117.57.77.77.77.500
2/27/2023B P P L HOLDINGS PLCBPPL.N00003000622.422.222.221.721.7-0.7-3.13
2/27/2023BAIRAHA FARMS PLCBFL.N0000695338140.75140.5141.25138138.75-2-1.42
2/27/2023BALANGODA PLANTATIONS PLCBALA.N000011042070.1707069.669.9-0.2-0.29
2/27/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00001110.411.411.411.410.400
2/27/2023BERUWALA RESORTS PLCBERU.N0000265331.31.41.41.31.40.17.69
2/27/2023BOGALA GRAPHITE LANKA PLCBOGA.N000015654722558.96062.658.261.72.84.75
2/27/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000050174484850484800
2/27/2023BROWN & COMPANY PLCBRWN.N0000984351113.5116116110.25111-2.5-2.2
2/27/2023BROWNS BEACH HOTELS PLCBBH.N00001190512.511.912.211.911.9-0.6-4.8
2/27/2023BROWNS INVESTMENTS PLCBIL.N000070144975946.16.16.15.96-0.1-1.64
2/27/2023BUKIT DARAH PLCBUKI.N0000147415392394394355370.5-21.5-5.48
2/27/2023C I C HOLDINGS PLCCIC.N0000412686277.276.979.97575.8-1.4-1.81
2/27/2023C I C HOLDINGS PLCCIC.X0000155293625555.755.75454-1-1.82
2/27/2023C M HOLDINGS PLCCOLO.N0000156468.867.96865.366-2.8-4.07
2/27/2023C T HOLDINGS PLCCTHR.N0000342182180.25180.2518018200
2/27/2023C T LAND DEVELOPMENT PLCCTLD.N00006861223.323.526.523.524.20.93.86
2/27/2023C. W. MACKIE PLCCWM.N00005849228282.382.38081.9-0.1-0.12
2/27/2023CAPITAL ALLIANCE PLCCALT.N000034469711632.532.532.631.531.7-0.8-2.46
2/27/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000095547.147474747.100
2/27/2023CARSON CUMBERBATCH PLCCARS.N0000274278.75278278278278.7500
2/27/2023CENTRAL FINANCE COMPANY PLCCFIN.N00003780533707070.87070.30.30.43
2/27/2023CENTRAL INDUSTRIES PLCCIND.N0000802499084.383.784.780.181.4-2.9-3.44
2/27/2023CEYLINCO INSURANCE PLCCINS.N00005012193210021002100219300
2/27/2023CEYLINCO INSURANCE PLCCINS.X00001011041105410541054104100
2/27/2023CEYLON COLD STORES PLCCCS.N00003277112353535353500
2/27/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000138593884.984.184.481.582.1-2.8-3.3
2/27/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000800369.665.1666565.3-4.3-6.18
2/27/2023CEYLON HOSPITALS PLCCHL.N00001744130.5139.5139.75139.5139.759.257.09
2/27/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000183622016.716.516.916.116.5-0.2-1.2
2/27/2023CEYLON INVESTMENT PLCCINV.N0000170151935353533.133.4-1.6-4.57
2/27/2023CEYLON TEA BROKERS PLCCTBL.N00001026094.14.14.24.14.100
2/27/2023CEYLON TOBACCO COMPANY PLCCTC.N000015012648650650641.25646-2-0.31
2/27/2023CHEMANEX PLCCHMX.N00005500477.574.674.674.574.5-3-3.87
2/27/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000012314872107.75107.75107.75106107.25-0.5-0.46
2/27/2023CHRISSWORLD PLCCWL.N000020112.412.512.512.512.400
2/27/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00002251106061.461.4606111.67
2/27/2023CITRUS LEISURE PLCREEF.N000030509176.16.26.266-0.1-1.64
2/27/2023Co-operative Insurance Company PLCCOOP.N0000188334463.43.43.43.33.3-0.1-2.94
2/27/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000240910701002.251069.751001.51004.25-65.75-6.14
2/27/2023COLOMBO DOCKYARD PLCDOCK.N00001157.959.659.659.657.900
2/27/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000116857.557.557.56800
2/27/2023COLOMBO INVESTMENT TRUST PLCCIT.N00003001134.75112.75112.75112.75112.75-22-16.33
2/27/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000200319.619.319.519.319.4-0.2-1.02
2/27/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X00008074913957.158585253-4.1-7.18
2/27/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000035106017466.168.968.963.565-1.1-1.66
2/27/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00002722624.2242423.723.7-0.5-2.07
2/27/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000079854399.9100111100108.258.358.36
2/27/2023DANKOTUWA PORCELAIN PLCDPL.N0000111126372423.723.823.523.5-0.5-2.08
2/27/2023DFCC BANK PLCDFCC.N0000354714845.545.545.544.544.6-0.9-1.98
2/27/2023DIALOG AXIATA PLCDIAL.N000028369198.88.88.98.88.90.11.14
2/27/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000025642480481.25496470.25479-1-0.21
2/27/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00002073151039.251064.51064.51050105010.751.03
2/27/2023DIPPED PRODUCTS PLCDIPD.N00001648571273030.530.529.429.7-0.3-1
2/27/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000033599013618.418.218.417.517.6-0.8-4.35
2/27/2023DOLPHIN HOTELS PLCSTAF.N0000532612032.133333030.6-1.5-4.67
2/27/2023E - CHANNELLING PLCECL.N00004191913.613.313.41313.4-0.2-1.47
2/27/2023E B CREASY & COMPANY PLCEBCR.N00007120.520.520.520.520.500
2/27/2023E M L CONSULTANTS PLCEML.N0000134715424.34.44.44.24.300
2/27/2023EAST WEST PROPERTIES PLCEAST.N0000391567.87.87.87.77.800
2/27/2023EASTERN MERCHANTS PLCEMER.N000052394359.19.39.399-0.1-1.1
2/27/2023EDEN HOTEL LANKA PLCEDEN.N0000182324016.216.116.51616.50.31.85
2/27/2023ELPITIYA PLANTATIONS PLCELPL.N00006851782.282.482.480.481.1-1.1-1.34
2/27/2023Ex-pack Corrugated Cartons PLCPACK.N000090972912816.416.216.51616-0.4-2.44
2/27/2023EXPOLANKA HOLDINGS PLCEXPO.N0000999484766175177.75183.7517618052.86
2/27/2023EXTERMINATORS PLCEXT.N000019457.57.67.77.27.60.11.33
2/27/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000179768154373636.435.536-1-2.7
2/27/2023First Capital Treasuries PLCFCT.N000034933192423.523.923.523.5-0.5-2.08
2/27/2023GALADARI HOTELS (LANKA) PLCGHLL.N000057189521912.91313.512.713.10.21.55
2/27/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00001511518.419.219.218.518.50.10.54
2/27/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000037501552.753534949.2-3.5-6.64
2/27/2023HATTON NATIONAL BANK PLCHNB.X000030411384.782.384.582.182.9-1.8-2.13
2/27/2023HATTON NATIONAL BANK PLCHNB.N0000785152113.75112112106.75107.75-6-5.27
2/27/2023HATTON PLANTATIONS PLCHPL.N00001001324.124.124.924.124.100
2/27/2023HAYCARB PLCHAYC.N0000443375859.661.46259.659.90.30.5
2/27/2023HAYLEYS FABRIC PLCMGT.N00003749651252828282727.8-0.2-0.71
2/27/2023HAYLEYS FIBRE PLCHEXP.N000013371356.356.956.954.554.9-1.4-2.49
2/27/2023HAYLEYS PLCHAYL.N000054729235578.278.578.875.575.7-2.5-3.2
2/27/2023HELA APPAREL HOLDINGS PLCHELA.N0000430935899.29.28.9900
2/27/2023HEMAS HOLDINGS PLCHHL.N0000360373864.663.56463.563.6-1-1.55
2/27/2023HIKKADUWA BEACH RESORT PLCCITH.N000028620185554.94.9-0.1-2
2/27/2023HNB ASSURANCE PLCHASU.N00002100750.150.150.150.150.100
2/27/2023HNB FINANCE PLCHNBF.N0000111645405554.64.8-0.2-4
2/27/2023HNB FINANCE PLCHNBF.X000023354.74.74.74.44.6-0.1-2.13
2/27/2023HORANA PLANTATIONS PLCHOPL.N000021157.958585857.900
2/27/2023HOTEL SIGIRIYA PLCHSIG.N00001568159631313129.930-1-3.23
2/27/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000112272727272700
2/27/2023hSenid Business Solutions PLCHBS.N00008072459216.116.416.415.915.9-0.2-1.24
2/27/2023HUNAS HOLDINGS PLCHUNA.N00003353925.723.626.423.625.90.20.78
2/27/2023HVA FOODS PLCHVA.N000035183104443.93.9-0.1-2.5
2/27/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00004433370.30.40.40.30.300
2/27/2023JANASHAKTHI INSURANCE PLCJINS.N0000218941231.231.331.33031-0.2-0.64
2/27/2023JAT HOLDINGS PLCJAT.N00006616478716.116.116.315.916-0.1-0.62
2/27/2023JETWING SYMPHONY PLCJETS.N000047886316.9776.86.8-0.1-1.45
2/27/2023JOHN KEELLS HOLDINGS PLCJKH.N0000327900213138.5138138135.25135.75-2.75-1.99
2/27/2023JOHN KEELLS HOTELS PLCKHL.N0000353372017.217.21817.117.50.31.74
2/27/2023KAHAWATTE PLANTATIONS PLCKAHA.N000022341242221.922.421.92200
2/27/2023KAPRUKA HOLDINGS PLCKPHL.N000050038.78.78.78.68.6-0.1-1.15
2/27/2023KEGALLE PLANTATIONS PLCKGAL.N00002878136136137.5136136.250.250.18
2/27/2023KELANI CABLES PLCKCAB.N0000199833253.25251251245246.5-6.75-2.67
2/27/2023KELANI TYRES PLCTYRE.N0000113202460.56161.558.558.5-2-3.31
2/27/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000046325473.7747472.273.4-0.3-0.41
2/27/2023KOTAGALA PLANTATIONS PLCKOTA.N00005178561097.17.27.26.97-0.1-1.41
2/27/2023KOTMALE HOLDINGS PLCLAMB.N000011386.25360.75360.75360.75386.2500
2/27/2023L O L C HOLDINGS PLCLOLC.N0000955093398.75404404391393.75-5-1.25
2/27/2023L V L ENERGY FUND PLCLVEF.N000042440731777.16.66.8-0.2-2.86
2/27/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000158561616.316.216.41616-0.3-1.84
2/27/2023LANKA CERAMIC PLCCERA.N000022194.697.597.597.594.600
2/27/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001207572.22.22.32.22.30.14.55
2/27/2023LANKA IOC PLCLIOC.N00001008349409198.5200204197198.25-0.25-0.13
2/27/2023LANKA MILK FOODS (CWE) PLCLMF.N0000335815141140141139.75140-1-0.71
2/27/2023LANKA REALTY INVESTMENTS PLCASCO.N0000427273011.411.311.311.111.2-0.2-1.75
2/27/2023LANKA TILES PLCTILE.N00001135636344.144.844.84343.4-0.7-1.59
2/27/2023LANKA VENTURES PLCLVEN.N00005032373737373700
2/27/2023LANKA WALLTILE PLCLWL.N0000671727751.151.551.549.250-1.1-2.15
2/27/2023LANKEM CEYLON PLCLCEY.N000015701289.593.794.985.193.544.47
2/27/2023LANKEM DEVELOPMENTS PLCLDEV.N00002163972031.431.731.730.831-0.4-1.27
2/27/2023LAUGFS GAS PLCLGL.N00002087197225.125.426.422.625.40.31.2
2/27/2023LAUGFS GAS PLCLGL.X00001083557116.416.517.215.316.80.42.44
2/27/2023LAUGFS POWER PLCLPL.N0000411989.991099.5-0.4-4.04
2/27/2023LAUGFS POWER PLCLPL.X000050017.67.57.57.57.5-0.1-1.32
2/27/2023LAXAPANA BATTERIES PLCLITE.N00007220613.113.113.11313.100
2/27/2023LB FINANCE PLCLFIN.N000030851254848.448.94848.20.20.42
2/27/2023LION BREWERY (CEYLON) PLCLION.N0000133660658.5658.565066000
2/27/2023LOLC FINANCE PLCLOFC.N000013851172136.36.46.46.16.2-0.1-1.59
2/27/2023LOLC GENERAL INSURANCE PLCLGIL.N0000988032777.27.26.97.10.11.43
2/27/2023LOTUS HYDRO POWER PLCHPFL.N00001000287.97.97.97.9-0.1-1.25
2/27/2023LUMINEX PLCLUMX.N0000557117.27.37.57.37.40.22.78
2/27/2023MACKWOODS ENERGY PLCMEL.N0000231200332.12.12.122.100
2/27/2023MADULSIMA PLANTATIONS PLCMADU.N0000238541811.310.911.410.911.1-0.2-1.77
2/27/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000900436.7373737370.30.82
2/27/2023MAHAWELI REACH HOTELS PLCMRH.N0000750312.412.212.512.212.50.10.81
2/27/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000102150.650505050-0.6-1.19
2/27/2023MALWATTE VALLEY PLANTATION PLCMAL.N00005125481.679.98079.979.9-1.7-2.08
2/27/2023MARAWILA RESORTS PLCMARA.N000054653132.22.22.22.12.1-0.1-4.55
2/27/2023MASKELIYA PLANTATIONS PLCMASK.N0000410084241424141-1-2.38
2/27/2023MELSTACORP PLCMELS.N0000917679960.460.560.658.559-1.4-2.32
2/27/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000207200200209.519020000
2/27/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000061265353.53.63.63.43.4-0.1-2.86
2/27/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00004110433.13.13300
2/27/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000200531.11.21.21.11.100
2/27/2023MYLAND DEVELOPMENTS PLCMDL.N000025069.39.19.29.19.1-0.2-2.15
2/27/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000080022361360.25374.5359.25359.25-1.75-0.48
2/27/2023NATION LANKA FINANCE PLCCSF.N000035140.50.60.60.50.60.120
2/27/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000459129742.642.842.94141.5-1.1-2.58
2/27/2023NATIONS TRUST BANK PLCNTB.X00001016566.26566.261.266.200
2/27/2023NATIONS TRUST BANK PLCNTB.N000077464736665.765.761.664-2-3.03
2/27/2023NAWALOKA HOSPITALS PLCNHL.N000028296115.95.965.95.900
2/27/2023NESTLE LANKA PLCNEST.N000064851110010951099.7510901096.5-3.5-0.32
2/27/2023ODEL PLCODEL.N0000250116.516.516.516.516.500
2/27/2023ORIENT FINANCE PLCBFN.N0000253967.87.57.97.47.90.11.28
2/27/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00003891419015.315.515.514.515-0.3-1.96
2/27/2023PALM GARDEN HOTELS PLCPALM.N0000852528555255.550.855.50.50.91
2/27/2023PAN ASIA BANKING CORPORATION PLCPABC.N00003153919512.712.412.61212-0.7-5.51
2/27/2023PANASIAN POWER PLCPAP.N0000796784353.53.43.63.33.500
2/27/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000150730.430.831.429.4310.61.97
2/27/2023PEOPLE'S INSURANCE PLCPINS.N000047903522.121.422.421.221.4-0.7-3.17
2/27/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000310426607.57.67.67.37.4-0.1-1.33
2/27/2023PGP GLASS CEYLON PLCGLAS.N000044619221514.914.914.614.8-0.2-1.33
2/27/2023PMF FINANCE PLCPMB.N000050143.93.93.9400
2/27/2023PRIME LANDS RESIDENCIES PLCPLR.N00008086831347.67.67.67.47.5-0.1-1.32
2/27/2023PRINTCARE PLCCARE.N000062672752.653.953.951.153.40.81.52
2/27/2023R I L PROPERTY PLCRIL.N000035203135.65.75.75.55.600
2/27/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000200129.9303030300.10.33
2/27/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000032800276.16.16.15.85.8-0.3-4.92
2/27/2023RAMBODA FALLS PLCRFL.N000052326.425252526.400
2/27/2023REGNIS (LANKA) PLCREG.N0000201054243434242.10.10.24
2/27/2023RENUKA AGRI FOODS PLCRAL.N0000283110725.45.55.55.25.3-0.1-1.85
2/27/2023RENUKA CITY HOTELS PLC.RENU.N000011349.25381.75381.75381.75349.2500
2/27/2023RENUKA FOODS PLCCOCO.N00002900082222222121-1-4.55
2/27/2023RENUKA HOLDINGS PLCRHL.N0000611112113.613.513.51313.1-0.5-3.68
2/27/2023RENUKA HOTELS PLCRCH.N000050001466.366.366.666.366.300
2/27/2023RESUS ENERGY PLCHPWR.N000015461181414.71513.714.40.42.86
2/27/2023RICHARD PIERIS AND COMPANY PLCRICH.N00001687797921.521.821.820.721.1-0.4-1.86
2/27/2023RICHARD PIERIS EXPORTS PLCREXP.N000055838579.25580585574578.25-1-0.17
2/27/2023ROYAL CERAMICS LANKA PLCRCL.N0000210002634530.530.931.129.530-0.5-1.64
2/27/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00002171421.3212120.720.7-0.6-2.82
2/27/2023SAMPATH BANK PLCSAMP.N00003588622845050504949.6-0.4-0.8
2/27/2023SANASA DEVELOPMENT BANK PLCSDB.N0000133372124.824.525.32424.6-0.2-0.81
2/27/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000131410.311.611.611.611.61.312.62
2/27/2023SERENDIB HOTELS PLCSHOT.X00003340028566.16.35.96.10.11.67
2/27/2023SERENDIB HOTELS PLCSHOT.N0000117966278.68.78.78.48.5-0.1-1.16
2/27/2023SERENDIB LAND PLCSLND.N00001761212941275132212751319.525.51.97
2/27/2023SEYLAN BANK PLCSEYB.N000037942935.135.135.132.433-2.1-5.98
2/27/2023SEYLAN BANK PLCSEYB.X00001187153922.522.5232222.4-0.1-0.44
2/27/2023SEYLAN DEVELOPMENTS PLCCSD.N0000811227414.5151514.314.500
2/27/2023SHALIMAR (MALAY) PLC.SHAL.N00007881317.751000.51000.59911317.7500
2/27/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000025071207.17.17.36.97-0.1-1.41
2/27/2023SIERRA CABLES PLCSIRA.N0000321653311.11111.310.811.20.10.9
2/27/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000025158.555.355.355.358.500
2/27/2023SINGER (SRI LANKA) PLCSINS.N00001780937011.911.112.311.111.8-0.1-0.84
2/27/2023SINGER FINANCE LANKA PLCSFIN.N0000300310.110109.99.9-0.2-1.98
2/27/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00004131.534.934.934.931.500
2/27/2023SMB FINANCE PLCSEMB.X00009869965300.30.30.40.30.300
2/27/2023SMB FINANCE PLCSEMB.N0000118254180.80.80.80.70.7-0.1-12.5
2/27/2023SOFTLOGIC CAPITAL PLCSCAP.N00006173186132611.511.411.410.310.5-1-8.7
2/27/2023SOFTLOGIC FINANCE PLCCRL.N00002255108.68.88.88.58.5-0.1-1.16
2/27/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000050886178190.7909083.284.8-5.9-6.5
2/27/2023SRI LANKA TELECOM PLCSLTL.N00007923713387.68687.985.585.9-1.7-1.94
2/27/2023STANDARD CAPITAL PLCSING.N000047124159.458.859.656.756.7-2.7-4.55
2/27/2023SUNSHINE HOLDINGS PLCSUN.N000076481414242.14242.24141.4-0.7-1.66
2/27/2023SWISSTEK (CEYLON) PLCPARQ.N000027345519214.81515.11414.1-0.7-4.73
2/27/2023TAL LANKA HOTELS PLCTAJ.N0000300514.514.914.91414.500
2/27/2023TALAWAKELLE TEA ESTATES PLCTPL.N000010231089.889898989-0.8-0.89
2/27/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00002176647.846.646.646.546.5-1.3-2.72
2/27/2023TEEJAY LANKA PLCTJL.N00008548215353535.4353500
2/27/2023TESS AGRO PLCTESS.N0000295561341.11.21.211.20.19.09
2/27/2023TESS AGRO PLCTESS.X00001010.80.90.90.90.800
2/27/2023THE LIGHTHOUSE HOTEL PLCLHL.N000016832726.227.926.227.90.93.33
2/27/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00001149503228.428.428.426.728.3-0.1-0.35
2/27/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000025447.67.87.87.47.80.22.63
2/27/2023THE KINGSBURY PLCSERV.N000037061408.88.99.58.99.40.66.82
2/27/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000140210105.5109109104104.25-1.25-1.18
2/27/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000111434.751375137513751434.7500
2/27/2023THREE ACRE FARMS PLCTAFL.N00001127551129.25134.5134.5123.5123.75-5.5-4.26
2/27/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000113042478353535.534.134.3-0.7-2
2/27/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000612354839.839.539.938.538.5-1.3-3.27
2/27/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000012902696.496.596.993.293.2-3.2-3.32
2/27/2023UNION ASSURANCE PLCUAL.N0000781346835.132.837.532.836.91.85.13
2/27/2023UNION BANK OF COLOMBO PLCUBC.N000061460861089.29.29.699.50.33.26
2/27/2023UNISYST ENGINEERING PLCALUF.N0000440085.65.55.55.45.5-0.1-1.79
2/27/2023UNITED MOTORS LANKA PLCUML.N00002424460.2616160.4610.81.33
2/27/2023VALLIBEL FINANCE PLCVFIN.N000022031326.62626.82626.70.10.38
2/27/2023VALLIBEL ONE PLCVONE.N0000213392171353535.333.734-1-2.86
2/27/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000811035296.76.86.86.76.700
2/27/2023VIDULLANKA PLCVLL.X0000324567304.74.84.94.64.6-0.1-2.13
2/27/2023VIDULLANKA PLCVLL.N000051432346.26.26.466-0.2-3.23
2/27/2023WASKADUWA BEACH RESORT PLCCITW.N00003305052.62.62.62.52.5-0.1-3.85
2/27/2023WATAWALA PLANTATIONS PLCWATA.N0000236766471.9737371.171.2-0.7-0.97
2/27/2023WINDFORCE PLCWIND.N00001626415217.117.2181717-0.1-0.58
2/27/2023YORK ARCADE HOLDINGS PLCYORK.N00003528135.25127.5128.5127.5127.5-7.75-5.73
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *