MARKET STATISTICS AS OF FEB 27, 2023, 1:18:00 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
2/27/2023 | ABANS ELECTRICALS PLC | ABAN.N0000 | 15 | 3 | 162 | 170 | 174 | 170 | 162 | 0 | 0 |
2/27/2023 | ABANS FINANCE PLC | AFSL.N0000 | 1500 | 2 | 23.4 | 22.4 | 22.5 | 22.4 | 22.5 | -0.9 | -3.85 |
2/27/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 685821 | 150 | 13.1 | 13.3 | 13.3 | 12.8 | 13 | -0.1 | -0.76 |
2/27/2023 | ACL CABLES PLC | ACL.N0000 | 192044 | 179 | 75.1 | 75 | 75.5 | 73 | 73.3 | -1.8 | -2.4 |
2/27/2023 | ACL PLASTICS PLC | APLA.N0000 | 141 | 13 | 399.25 | 395 | 395 | 387.75 | 389.75 | -9.5 | -2.38 |
2/27/2023 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 6000 | 2 | 6.9 | 6.7 | 6.7 | 6.7 | 6.7 | -0.2 | -2.9 |
2/27/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 145917 | 97 | 34.4 | 35.1 | 35.1 | 33.1 | 33.4 | -1 | -2.91 |
2/27/2023 | AGSTAR PLC | AGST.N0000 | 597357 | 124 | 13.4 | 13.3 | 13.5 | 13 | 13.1 | -0.3 | -2.24 |
2/27/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 93633 | 23 | 56.9 | 58 | 58 | 55.3 | 56.5 | -0.4 | -0.7 |
2/27/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 368 | 11 | 140.5 | 139.5 | 141 | 139.5 | 141 | 0.5 | 0.36 |
2/27/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 1995 | 14 | 57.1 | 57 | 57 | 56.6 | 57 | -0.1 | -0.18 |
2/27/2023 | ALUMEX PLC | ALUM.N0000 | 339034 | 121 | 7.6 | 7.8 | 7.8 | 7.3 | 7.5 | -0.1 | -1.32 |
2/27/2023 | AMANA BANK PLC | ABL.N0000 | 774257 | 99 | 2.8 | 2.8 | 2.9 | 2.7 | 2.8 | 0 | 0 |
2/27/2023 | AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 20 | 1 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0 |
2/27/2023 | AMANA TAKAFUL PLC | ATL.N0000 | 500 | 1 | 12 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 | -0.83 |
2/27/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 206517 | 43 | 9.7 | 9.8 | 9.8 | 9.3 | 9.4 | -0.3 | -3.09 |
2/27/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 3500 | 7 | 34 | 34 | 34 | 33 | 33.4 | -0.6 | -1.76 |
2/27/2023 | ARPICO INSURANCE PLC | AINS.N0000 | 15 | 1 | 22.5 | 20.7 | 20.7 | 20.7 | 22.5 | 0 | 0 |
2/27/2023 | ASIA ASSET FINANCE PLC | AAF.N0000 | 35561 | 16 | 7.9 | 8 | 8.4 | 8 | 8.3 | 0.4 | 5.06 |
2/27/2023 | ASIA CAPITAL PLC | ACAP.N0000 | 5376 | 6 | 4.2 | 4 | 4.2 | 4 | 4.1 | -0.1 | -2.38 |
2/27/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 7071 | 6 | 4.3 | 4.3 | 4.4 | 4.2 | 4.2 | -0.1 | -2.33 |
2/27/2023 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 120 | 2 | 40.4 | 40.2 | 40.2 | 40.2 | 40.2 | -0.2 | -0.5 |
2/27/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 6 | 2 | 26.2 | 25.3 | 26.2 | 25.3 | 26.2 | 0 | 0 |
2/27/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 5107 | 17 | 12.6 | 12.9 | 12.9 | 12.5 | 12.5 | -0.1 | -0.79 |
2/27/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 1 | 1 | 7.5 | 7.7 | 7.7 | 7.7 | 7.5 | 0 | 0 |
2/27/2023 | B P P L HOLDINGS PLC | BPPL.N0000 | 3000 | 6 | 22.4 | 22.2 | 22.2 | 21.7 | 21.7 | -0.7 | -3.13 |
2/27/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 6953 | 38 | 140.75 | 140.5 | 141.25 | 138 | 138.75 | -2 | -1.42 |
2/27/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 1104 | 20 | 70.1 | 70 | 70 | 69.6 | 69.9 | -0.2 | -0.29 |
2/27/2023 | BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 1 | 1 | 10.4 | 11.4 | 11.4 | 11.4 | 10.4 | 0 | 0 |
2/27/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 2653 | 3 | 1.3 | 1.4 | 1.4 | 1.3 | 1.4 | 0.1 | 7.69 |
2/27/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 156547 | 225 | 58.9 | 60 | 62.6 | 58.2 | 61.7 | 2.8 | 4.75 |
2/27/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 5017 | 4 | 48 | 48 | 50 | 48 | 48 | 0 | 0 |
2/27/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 9843 | 51 | 113.5 | 116 | 116 | 110.25 | 111 | -2.5 | -2.2 |
2/27/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 1190 | 5 | 12.5 | 11.9 | 12.2 | 11.9 | 11.9 | -0.6 | -4.8 |
2/27/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 7014497 | 594 | 6.1 | 6.1 | 6.1 | 5.9 | 6 | -0.1 | -1.64 |
2/27/2023 | BUKIT DARAH PLC | BUKI.N0000 | 1474 | 15 | 392 | 394 | 394 | 355 | 370.5 | -21.5 | -5.48 |
2/27/2023 | C I C HOLDINGS PLC | CIC.N0000 | 41268 | 62 | 77.2 | 76.9 | 79.9 | 75 | 75.8 | -1.4 | -1.81 |
2/27/2023 | C I C HOLDINGS PLC | CIC.X0000 | 155293 | 62 | 55 | 55.7 | 55.7 | 54 | 54 | -1 | -1.82 |
2/27/2023 | C M HOLDINGS PLC | COLO.N0000 | 156 | 4 | 68.8 | 67.9 | 68 | 65.3 | 66 | -2.8 | -4.07 |
2/27/2023 | C T HOLDINGS PLC | CTHR.N0000 | 34 | 2 | 182 | 180.25 | 180.25 | 180 | 182 | 0 | 0 |
2/27/2023 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 686 | 12 | 23.3 | 23.5 | 26.5 | 23.5 | 24.2 | 0.9 | 3.86 |
2/27/2023 | C. W. MACKIE PLC | CWM.N0000 | 5849 | 22 | 82 | 82.3 | 82.3 | 80 | 81.9 | -0.1 | -0.12 |
2/27/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 344697 | 116 | 32.5 | 32.5 | 32.6 | 31.5 | 31.7 | -0.8 | -2.46 |
2/27/2023 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 95 | 5 | 47.1 | 47 | 47 | 47 | 47.1 | 0 | 0 |
2/27/2023 | CARSON CUMBERBATCH PLC | CARS.N0000 | 27 | 4 | 278.75 | 278 | 278 | 278 | 278.75 | 0 | 0 |
2/27/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 37805 | 33 | 70 | 70 | 70.8 | 70 | 70.3 | 0.3 | 0.43 |
2/27/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 80249 | 90 | 84.3 | 83.7 | 84.7 | 80.1 | 81.4 | -2.9 | -3.44 |
2/27/2023 | CEYLINCO INSURANCE PLC | CINS.N0000 | 50 | 1 | 2193 | 2100 | 2100 | 2100 | 2193 | 0 | 0 |
2/27/2023 | CEYLINCO INSURANCE PLC | CINS.X0000 | 10 | 1 | 1041 | 1054 | 1054 | 1054 | 1041 | 0 | 0 |
2/27/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 32771 | 12 | 35 | 35 | 35 | 35 | 35 | 0 | 0 |
2/27/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 13859 | 38 | 84.9 | 84.1 | 84.4 | 81.5 | 82.1 | -2.8 | -3.3 |
2/27/2023 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 800 | 3 | 69.6 | 65.1 | 66 | 65 | 65.3 | -4.3 | -6.18 |
2/27/2023 | CEYLON HOSPITALS PLC | CHL.N0000 | 174 | 4 | 130.5 | 139.5 | 139.75 | 139.5 | 139.75 | 9.25 | 7.09 |
2/27/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 18362 | 20 | 16.7 | 16.5 | 16.9 | 16.1 | 16.5 | -0.2 | -1.2 |
2/27/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 17015 | 19 | 35 | 35 | 35 | 33.1 | 33.4 | -1.6 | -4.57 |
2/27/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 10260 | 9 | 4.1 | 4.1 | 4.2 | 4.1 | 4.1 | 0 | 0 |
2/27/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 150 | 12 | 648 | 650 | 650 | 641.25 | 646 | -2 | -0.31 |
2/27/2023 | CHEMANEX PLC | CHMX.N0000 | 5500 | 4 | 77.5 | 74.6 | 74.6 | 74.5 | 74.5 | -3 | -3.87 |
2/27/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 123148 | 72 | 107.75 | 107.75 | 107.75 | 106 | 107.25 | -0.5 | -0.46 |
2/27/2023 | CHRISSWORLD PLC | CWL.N0000 | 20 | 1 | 12.4 | 12.5 | 12.5 | 12.5 | 12.4 | 0 | 0 |
2/27/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 2251 | 10 | 60 | 61.4 | 61.4 | 60 | 61 | 1 | 1.67 |
2/27/2023 | CITRUS LEISURE PLC | REEF.N0000 | 30509 | 17 | 6.1 | 6.2 | 6.2 | 6 | 6 | -0.1 | -1.64 |
2/27/2023 | Co-operative Insurance Company PLC | COOP.N0000 | 188334 | 46 | 3.4 | 3.4 | 3.4 | 3.3 | 3.3 | -0.1 | -2.94 |
2/27/2023 | COLOMBO CITY HOLDINGS PLC | PHAR.N0000 | 240 | 9 | 1070 | 1002.25 | 1069.75 | 1001.5 | 1004.25 | -65.75 | -6.14 |
2/27/2023 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 1 | 1 | 57.9 | 59.6 | 59.6 | 59.6 | 57.9 | 0 | 0 |
2/27/2023 | COLOMBO FORT INVESTMENTS PLC | CFI.N0000 | 1 | 1 | 68 | 57.5 | 57.5 | 57.5 | 68 | 0 | 0 |
2/27/2023 | COLOMBO INVESTMENT TRUST PLC | CIT.N0000 | 300 | 1 | 134.75 | 112.75 | 112.75 | 112.75 | 112.75 | -22 | -16.33 |
2/27/2023 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 200 | 3 | 19.6 | 19.3 | 19.5 | 19.3 | 19.4 | -0.2 | -1.02 |
2/27/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 80749 | 139 | 57.1 | 58 | 58 | 52 | 53 | -4.1 | -7.18 |
2/27/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 351060 | 174 | 66.1 | 68.9 | 68.9 | 63.5 | 65 | -1.1 | -1.66 |
2/27/2023 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 2722 | 6 | 24.2 | 24 | 24 | 23.7 | 23.7 | -0.5 | -2.07 |
2/27/2023 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 7985 | 43 | 99.9 | 100 | 111 | 100 | 108.25 | 8.35 | 8.36 |
2/27/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 111126 | 37 | 24 | 23.7 | 23.8 | 23.5 | 23.5 | -0.5 | -2.08 |
2/27/2023 | DFCC BANK PLC | DFCC.N0000 | 35471 | 48 | 45.5 | 45.5 | 45.5 | 44.5 | 44.6 | -0.9 | -1.98 |
2/27/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 28369 | 19 | 8.8 | 8.8 | 8.9 | 8.8 | 8.9 | 0.1 | 1.14 |
2/27/2023 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 256 | 42 | 480 | 481.25 | 496 | 470.25 | 479 | -1 | -0.21 |
2/27/2023 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 2073 | 15 | 1039.25 | 1064.5 | 1064.5 | 1050 | 1050 | 10.75 | 1.03 |
2/27/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 164857 | 127 | 30 | 30.5 | 30.5 | 29.4 | 29.7 | -0.3 | -1 |
2/27/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 335990 | 136 | 18.4 | 18.2 | 18.4 | 17.5 | 17.6 | -0.8 | -4.35 |
2/27/2023 | DOLPHIN HOTELS PLC | STAF.N0000 | 53261 | 20 | 32.1 | 33 | 33 | 30 | 30.6 | -1.5 | -4.67 |
2/27/2023 | E - CHANNELLING PLC | ECL.N0000 | 4191 | 9 | 13.6 | 13.3 | 13.4 | 13 | 13.4 | -0.2 | -1.47 |
2/27/2023 | E B CREASY & COMPANY PLC | EBCR.N0000 | 7 | 1 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 | 0 |
2/27/2023 | E M L CONSULTANTS PLC | EML.N0000 | 134715 | 42 | 4.3 | 4.4 | 4.4 | 4.2 | 4.3 | 0 | 0 |
2/27/2023 | EAST WEST PROPERTIES PLC | EAST.N0000 | 3915 | 6 | 7.8 | 7.8 | 7.8 | 7.7 | 7.8 | 0 | 0 |
2/27/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 52394 | 35 | 9.1 | 9.3 | 9.3 | 9 | 9 | -0.1 | -1.1 |
2/27/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 18232 | 40 | 16.2 | 16.1 | 16.5 | 16 | 16.5 | 0.3 | 1.85 |
2/27/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 685 | 17 | 82.2 | 82.4 | 82.4 | 80.4 | 81.1 | -1.1 | -1.34 |
2/27/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 909729 | 128 | 16.4 | 16.2 | 16.5 | 16 | 16 | -0.4 | -2.44 |
2/27/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 999484 | 766 | 175 | 177.75 | 183.75 | 176 | 180 | 5 | 2.86 |
2/27/2023 | EXTERMINATORS PLC | EXT.N0000 | 194 | 5 | 7.5 | 7.6 | 7.7 | 7.2 | 7.6 | 0.1 | 1.33 |
2/27/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 179768 | 154 | 37 | 36 | 36.4 | 35.5 | 36 | -1 | -2.7 |
2/27/2023 | First Capital Treasuries PLC | FCT.N0000 | 34933 | 19 | 24 | 23.5 | 23.9 | 23.5 | 23.5 | -0.5 | -2.08 |
2/27/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 571895 | 219 | 12.9 | 13 | 13.5 | 12.7 | 13.1 | 0.2 | 1.55 |
2/27/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 1511 | 5 | 18.4 | 19.2 | 19.2 | 18.5 | 18.5 | 0.1 | 0.54 |
2/27/2023 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 3750 | 15 | 52.7 | 53 | 53 | 49 | 49.2 | -3.5 | -6.64 |
2/27/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 3041 | 13 | 84.7 | 82.3 | 84.5 | 82.1 | 82.9 | -1.8 | -2.13 |
2/27/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 7851 | 52 | 113.75 | 112 | 112 | 106.75 | 107.75 | -6 | -5.27 |
2/27/2023 | HATTON PLANTATIONS PLC | HPL.N0000 | 1001 | 3 | 24.1 | 24.1 | 24.9 | 24.1 | 24.1 | 0 | 0 |
2/27/2023 | HAYCARB PLC | HAYC.N0000 | 44337 | 58 | 59.6 | 61.4 | 62 | 59.6 | 59.9 | 0.3 | 0.5 |
2/27/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 374965 | 125 | 28 | 28 | 28 | 27 | 27.8 | -0.2 | -0.71 |
2/27/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 1337 | 13 | 56.3 | 56.9 | 56.9 | 54.5 | 54.9 | -1.4 | -2.49 |
2/27/2023 | HAYLEYS PLC | HAYL.N0000 | 547292 | 355 | 78.2 | 78.5 | 78.8 | 75.5 | 75.7 | -2.5 | -3.2 |
2/27/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 43093 | 58 | 9 | 9.2 | 9.2 | 8.9 | 9 | 0 | 0 |
2/27/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 36037 | 38 | 64.6 | 63.5 | 64 | 63.5 | 63.6 | -1 | -1.55 |
2/27/2023 | HIKKADUWA BEACH RESORT PLC | CITH.N0000 | 28620 | 18 | 5 | 5 | 5 | 4.9 | 4.9 | -0.1 | -2 |
2/27/2023 | HNB ASSURANCE PLC | HASU.N0000 | 2100 | 7 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 | 0 |
2/27/2023 | HNB FINANCE PLC | HNBF.N0000 | 111645 | 40 | 5 | 5 | 5 | 4.6 | 4.8 | -0.2 | -4 |
2/27/2023 | HNB FINANCE PLC | HNBF.X0000 | 233 | 5 | 4.7 | 4.7 | 4.7 | 4.4 | 4.6 | -0.1 | -2.13 |
2/27/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 21 | 1 | 57.9 | 58 | 58 | 58 | 57.9 | 0 | 0 |
2/27/2023 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 156815 | 96 | 31 | 31 | 31 | 29.9 | 30 | -1 | -3.23 |
2/27/2023 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 11 | 2 | 27 | 27 | 27 | 27 | 27 | 0 | 0 |
2/27/2023 | hSenid Business Solutions PLC | HBS.N0000 | 807245 | 92 | 16.1 | 16.4 | 16.4 | 15.9 | 15.9 | -0.2 | -1.24 |
2/27/2023 | HUNAS HOLDINGS PLC | HUNA.N0000 | 3353 | 9 | 25.7 | 23.6 | 26.4 | 23.6 | 25.9 | 0.2 | 0.78 |
2/27/2023 | HVA FOODS PLC | HVA.N0000 | 35183 | 10 | 4 | 4 | 4 | 3.9 | 3.9 | -0.1 | -2.5 |
2/27/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 44333 | 7 | 0.3 | 0.4 | 0.4 | 0.3 | 0.3 | 0 | 0 |
2/27/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 21894 | 12 | 31.2 | 31.3 | 31.3 | 30 | 31 | -0.2 | -0.64 |
2/27/2023 | JAT HOLDINGS PLC | JAT.N0000 | 661647 | 87 | 16.1 | 16.1 | 16.3 | 15.9 | 16 | -0.1 | -0.62 |
2/27/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 47886 | 31 | 6.9 | 7 | 7 | 6.8 | 6.8 | -0.1 | -1.45 |
2/27/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 327900 | 213 | 138.5 | 138 | 138 | 135.25 | 135.75 | -2.75 | -1.99 |
2/27/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 35337 | 20 | 17.2 | 17.2 | 18 | 17.1 | 17.5 | 0.3 | 1.74 |
2/27/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 22341 | 24 | 22 | 21.9 | 22.4 | 21.9 | 22 | 0 | 0 |
2/27/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 500 | 3 | 8.7 | 8.7 | 8.7 | 8.6 | 8.6 | -0.1 | -1.15 |
2/27/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 287 | 8 | 136 | 136 | 137.5 | 136 | 136.25 | 0.25 | 0.18 |
2/27/2023 | KELANI CABLES PLC | KCAB.N0000 | 1998 | 33 | 253.25 | 251 | 251 | 245 | 246.5 | -6.75 | -2.67 |
2/27/2023 | KELANI TYRES PLC | TYRE.N0000 | 11320 | 24 | 60.5 | 61 | 61.5 | 58.5 | 58.5 | -2 | -3.31 |
2/27/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 4632 | 54 | 73.7 | 74 | 74 | 72.2 | 73.4 | -0.3 | -0.41 |
2/27/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 517856 | 109 | 7.1 | 7.2 | 7.2 | 6.9 | 7 | -0.1 | -1.41 |
2/27/2023 | KOTMALE HOLDINGS PLC | LAMB.N0000 | 1 | 1 | 386.25 | 360.75 | 360.75 | 360.75 | 386.25 | 0 | 0 |
2/27/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 9550 | 93 | 398.75 | 404 | 404 | 391 | 393.75 | -5 | -1.25 |
2/27/2023 | L V L ENERGY FUND PLC | LVEF.N0000 | 424407 | 31 | 7 | 7 | 7.1 | 6.6 | 6.8 | -0.2 | -2.86 |
2/27/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 15856 | 16 | 16.3 | 16.2 | 16.4 | 16 | 16 | -0.3 | -1.84 |
2/27/2023 | LANKA CERAMIC PLC | CERA.N0000 | 22 | 1 | 94.6 | 97.5 | 97.5 | 97.5 | 94.6 | 0 | 0 |
2/27/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 12075 | 7 | 2.2 | 2.2 | 2.3 | 2.2 | 2.3 | 0.1 | 4.55 |
2/27/2023 | LANKA IOC PLC | LIOC.N0000 | 1008349 | 409 | 198.5 | 200 | 204 | 197 | 198.25 | -0.25 | -0.13 |
2/27/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 3358 | 15 | 141 | 140 | 141 | 139.75 | 140 | -1 | -0.71 |
2/27/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 42727 | 30 | 11.4 | 11.3 | 11.3 | 11.1 | 11.2 | -0.2 | -1.75 |
2/27/2023 | LANKA TILES PLC | TILE.N0000 | 113563 | 63 | 44.1 | 44.8 | 44.8 | 43 | 43.4 | -0.7 | -1.59 |
2/27/2023 | LANKA VENTURES PLC | LVEN.N0000 | 503 | 2 | 37 | 37 | 37 | 37 | 37 | 0 | 0 |
2/27/2023 | LANKA WALLTILE PLC | LWL.N0000 | 67172 | 77 | 51.1 | 51.5 | 51.5 | 49.2 | 50 | -1.1 | -2.15 |
2/27/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 1570 | 12 | 89.5 | 93.7 | 94.9 | 85.1 | 93.5 | 4 | 4.47 |
2/27/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 216397 | 20 | 31.4 | 31.7 | 31.7 | 30.8 | 31 | -0.4 | -1.27 |
2/27/2023 | LAUGFS GAS PLC | LGL.N0000 | 208719 | 72 | 25.1 | 25.4 | 26.4 | 22.6 | 25.4 | 0.3 | 1.2 |
2/27/2023 | LAUGFS GAS PLC | LGL.X0000 | 108355 | 71 | 16.4 | 16.5 | 17.2 | 15.3 | 16.8 | 0.4 | 2.44 |
2/27/2023 | LAUGFS POWER PLC | LPL.N0000 | 4119 | 8 | 9.9 | 9 | 10 | 9 | 9.5 | -0.4 | -4.04 |
2/27/2023 | LAUGFS POWER PLC | LPL.X0000 | 500 | 1 | 7.6 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 | -1.32 |
2/27/2023 | LAXAPANA BATTERIES PLC | LITE.N0000 | 7220 | 6 | 13.1 | 13.1 | 13.1 | 13 | 13.1 | 0 | 0 |
2/27/2023 | LB FINANCE PLC | LFIN.N0000 | 30851 | 25 | 48 | 48.4 | 48.9 | 48 | 48.2 | 0.2 | 0.42 |
2/27/2023 | LION BREWERY (CEYLON) PLC | LION.N0000 | 13 | 3 | 660 | 658.5 | 658.5 | 650 | 660 | 0 | 0 |
2/27/2023 | LOLC FINANCE PLC | LOFC.N0000 | 1385117 | 213 | 6.3 | 6.4 | 6.4 | 6.1 | 6.2 | -0.1 | -1.59 |
2/27/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 98803 | 27 | 7 | 7.2 | 7.2 | 6.9 | 7.1 | 0.1 | 1.43 |
2/27/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 1000 | 2 | 8 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 | -1.25 |
2/27/2023 | LUMINEX PLC | LUMX.N0000 | 557 | 11 | 7.2 | 7.3 | 7.5 | 7.3 | 7.4 | 0.2 | 2.78 |
2/27/2023 | MACKWOODS ENERGY PLC | MEL.N0000 | 231200 | 33 | 2.1 | 2.1 | 2.1 | 2 | 2.1 | 0 | 0 |
2/27/2023 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 23854 | 18 | 11.3 | 10.9 | 11.4 | 10.9 | 11.1 | -0.2 | -1.77 |
2/27/2023 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 900 | 4 | 36.7 | 37 | 37 | 37 | 37 | 0.3 | 0.82 |
2/27/2023 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 750 | 3 | 12.4 | 12.2 | 12.5 | 12.2 | 12.5 | 0.1 | 0.81 |
2/27/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.X0000 | 102 | 1 | 50.6 | 50 | 50 | 50 | 50 | -0.6 | -1.19 |
2/27/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 5125 | 4 | 81.6 | 79.9 | 80 | 79.9 | 79.9 | -1.7 | -2.08 |
2/27/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 54653 | 13 | 2.2 | 2.2 | 2.2 | 2.1 | 2.1 | -0.1 | -4.55 |
2/27/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 4100 | 8 | 42 | 41 | 42 | 41 | 41 | -1 | -2.38 |
2/27/2023 | MELSTACORP PLC | MELS.N0000 | 91767 | 99 | 60.4 | 60.5 | 60.6 | 58.5 | 59 | -1.4 | -2.32 |
2/27/2023 | MERCANTILE SHIPPING COMPANY PLC | MSL.N0000 | 20 | 7 | 200 | 200 | 209.5 | 190 | 200 | 0 | 0 |
2/27/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 61265 | 35 | 3.5 | 3.6 | 3.6 | 3.4 | 3.4 | -0.1 | -2.86 |
2/27/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 4110 | 4 | 3 | 3.1 | 3.1 | 3 | 3 | 0 | 0 |
2/27/2023 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 2005 | 3 | 1.1 | 1.2 | 1.2 | 1.1 | 1.1 | 0 | 0 |
2/27/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 250 | 6 | 9.3 | 9.1 | 9.2 | 9.1 | 9.1 | -0.2 | -2.15 |
2/27/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 800 | 22 | 361 | 360.25 | 374.5 | 359.25 | 359.25 | -1.75 | -0.48 |
2/27/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 351 | 4 | 0.5 | 0.6 | 0.6 | 0.5 | 0.6 | 0.1 | 20 |
2/27/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 45912 | 97 | 42.6 | 42.8 | 42.9 | 41 | 41.5 | -1.1 | -2.58 |
2/27/2023 | NATIONS TRUST BANK PLC | NTB.X0000 | 1016 | 5 | 66.2 | 65 | 66.2 | 61.2 | 66.2 | 0 | 0 |
2/27/2023 | NATIONS TRUST BANK PLC | NTB.N0000 | 77464 | 73 | 66 | 65.7 | 65.7 | 61.6 | 64 | -2 | -3.03 |
2/27/2023 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 28296 | 11 | 5.9 | 5.9 | 6 | 5.9 | 5.9 | 0 | 0 |
2/27/2023 | NESTLE LANKA PLC | NEST.N0000 | 648 | 51 | 1100 | 1095 | 1099.75 | 1090 | 1096.5 | -3.5 | -0.32 |
2/27/2023 | ODEL PLC | ODEL.N0000 | 250 | 1 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0 |
2/27/2023 | ORIENT FINANCE PLC | BFN.N0000 | 2539 | 6 | 7.8 | 7.5 | 7.9 | 7.4 | 7.9 | 0.1 | 1.28 |
2/27/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 389141 | 90 | 15.3 | 15.5 | 15.5 | 14.5 | 15 | -0.3 | -1.96 |
2/27/2023 | PALM GARDEN HOTELS PLC | PALM.N0000 | 8525 | 28 | 55 | 52 | 55.5 | 50.8 | 55.5 | 0.5 | 0.91 |
2/27/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 315391 | 95 | 12.7 | 12.4 | 12.6 | 12 | 12 | -0.7 | -5.51 |
2/27/2023 | PANASIAN POWER PLC | PAP.N0000 | 796784 | 35 | 3.5 | 3.4 | 3.6 | 3.3 | 3.5 | 0 | 0 |
2/27/2023 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 150 | 7 | 30.4 | 30.8 | 31.4 | 29.4 | 31 | 0.6 | 1.97 |
2/27/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 4790 | 35 | 22.1 | 21.4 | 22.4 | 21.2 | 21.4 | -0.7 | -3.17 |
2/27/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 310426 | 60 | 7.5 | 7.6 | 7.6 | 7.3 | 7.4 | -0.1 | -1.33 |
2/27/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 44619 | 22 | 15 | 14.9 | 14.9 | 14.6 | 14.8 | -0.2 | -1.33 |
2/27/2023 | PMF FINANCE PLC | PMB.N0000 | 50 | 1 | 4 | 3.9 | 3.9 | 3.9 | 4 | 0 | 0 |
2/27/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 808683 | 134 | 7.6 | 7.6 | 7.6 | 7.4 | 7.5 | -0.1 | -1.32 |
2/27/2023 | PRINTCARE PLC | CARE.N0000 | 6267 | 27 | 52.6 | 53.9 | 53.9 | 51.1 | 53.4 | 0.8 | 1.52 |
2/27/2023 | R I L PROPERTY PLC | RIL.N0000 | 35203 | 13 | 5.6 | 5.7 | 5.7 | 5.5 | 5.6 | 0 | 0 |
2/27/2023 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 200 | 1 | 29.9 | 30 | 30 | 30 | 30 | 0.1 | 0.33 |
2/27/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 32800 | 27 | 6.1 | 6.1 | 6.1 | 5.8 | 5.8 | -0.3 | -4.92 |
2/27/2023 | RAMBODA FALLS PLC | RFL.N0000 | 52 | 3 | 26.4 | 25 | 25 | 25 | 26.4 | 0 | 0 |
2/27/2023 | REGNIS (LANKA) PLC | REG.N0000 | 2010 | 5 | 42 | 43 | 43 | 42 | 42.1 | 0.1 | 0.24 |
2/27/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 283110 | 72 | 5.4 | 5.5 | 5.5 | 5.2 | 5.3 | -0.1 | -1.85 |
2/27/2023 | RENUKA CITY HOTELS PLC. | RENU.N0000 | 1 | 1 | 349.25 | 381.75 | 381.75 | 381.75 | 349.25 | 0 | 0 |
2/27/2023 | RENUKA FOODS PLC | COCO.N0000 | 29000 | 8 | 22 | 22 | 22 | 21 | 21 | -1 | -4.55 |
2/27/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 61111 | 21 | 13.6 | 13.5 | 13.5 | 13 | 13.1 | -0.5 | -3.68 |
2/27/2023 | RENUKA HOTELS PLC | RCH.N0000 | 50001 | 4 | 66.3 | 66.3 | 66.6 | 66.3 | 66.3 | 0 | 0 |
2/27/2023 | RESUS ENERGY PLC | HPWR.N0000 | 15461 | 18 | 14 | 14.7 | 15 | 13.7 | 14.4 | 0.4 | 2.86 |
2/27/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 168779 | 79 | 21.5 | 21.8 | 21.8 | 20.7 | 21.1 | -0.4 | -1.86 |
2/27/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 558 | 38 | 579.25 | 580 | 585 | 574 | 578.25 | -1 | -0.17 |
2/27/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 2100026 | 345 | 30.5 | 30.9 | 31.1 | 29.5 | 30 | -0.5 | -1.64 |
2/27/2023 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 2171 | 4 | 21.3 | 21 | 21 | 20.7 | 20.7 | -0.6 | -2.82 |
2/27/2023 | SAMPATH BANK PLC | SAMP.N0000 | 358862 | 284 | 50 | 50 | 50 | 49 | 49.6 | -0.4 | -0.8 |
2/27/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 13337 | 21 | 24.8 | 24.5 | 25.3 | 24 | 24.6 | -0.2 | -0.81 |
2/27/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 131 | 4 | 10.3 | 11.6 | 11.6 | 11.6 | 11.6 | 1.3 | 12.62 |
2/27/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 334002 | 85 | 6 | 6.1 | 6.3 | 5.9 | 6.1 | 0.1 | 1.67 |
2/27/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 117966 | 27 | 8.6 | 8.7 | 8.7 | 8.4 | 8.5 | -0.1 | -1.16 |
2/27/2023 | SERENDIB LAND PLC | SLND.N0000 | 176 | 12 | 1294 | 1275 | 1322 | 1275 | 1319.5 | 25.5 | 1.97 |
2/27/2023 | SEYLAN BANK PLC | SEYB.N0000 | 3794 | 29 | 35.1 | 35.1 | 35.1 | 32.4 | 33 | -2.1 | -5.98 |
2/27/2023 | SEYLAN BANK PLC | SEYB.X0000 | 118715 | 39 | 22.5 | 22.5 | 23 | 22 | 22.4 | -0.1 | -0.44 |
2/27/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 81122 | 74 | 14.5 | 15 | 15 | 14.3 | 14.5 | 0 | 0 |
2/27/2023 | SHALIMAR (MALAY) PLC. | SHAL.N0000 | 78 | 8 | 1317.75 | 1000.5 | 1000.5 | 991 | 1317.75 | 0 | 0 |
2/27/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 25071 | 20 | 7.1 | 7.1 | 7.3 | 6.9 | 7 | -0.1 | -1.41 |
2/27/2023 | SIERRA CABLES PLC | SIRA.N0000 | 32165 | 33 | 11.1 | 11 | 11.3 | 10.8 | 11.2 | 0.1 | 0.9 |
2/27/2023 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 25 | 1 | 58.5 | 55.3 | 55.3 | 55.3 | 58.5 | 0 | 0 |
2/27/2023 | SINGER (SRI LANKA) PLC | SINS.N0000 | 178093 | 70 | 11.9 | 11.1 | 12.3 | 11.1 | 11.8 | -0.1 | -0.84 |
2/27/2023 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 300 | 3 | 10.1 | 10 | 10 | 9.9 | 9.9 | -0.2 | -1.98 |
2/27/2023 | SINGER INDUSTRIES (CEYLON) PLC | SINI.N0000 | 4 | 1 | 31.5 | 34.9 | 34.9 | 34.9 | 31.5 | 0 | 0 |
2/27/2023 | SMB FINANCE PLC | SEMB.X0000 | 9869965 | 30 | 0.3 | 0.3 | 0.4 | 0.3 | 0.3 | 0 | 0 |
2/27/2023 | SMB FINANCE PLC | SEMB.N0000 | 118254 | 18 | 0.8 | 0.8 | 0.8 | 0.7 | 0.7 | -0.1 | -12.5 |
2/27/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 6173186 | 1326 | 11.5 | 11.4 | 11.4 | 10.3 | 10.5 | -1 | -8.7 |
2/27/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 2255 | 10 | 8.6 | 8.8 | 8.8 | 8.5 | 8.5 | -0.1 | -1.16 |
2/27/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 508861 | 781 | 90.7 | 90 | 90 | 83.2 | 84.8 | -5.9 | -6.5 |
2/27/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 79237 | 133 | 87.6 | 86 | 87.9 | 85.5 | 85.9 | -1.7 | -1.94 |
2/27/2023 | STANDARD CAPITAL PLC | SING.N0000 | 4712 | 41 | 59.4 | 58.8 | 59.6 | 56.7 | 56.7 | -2.7 | -4.55 |
2/27/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 764814 | 142 | 42.1 | 42 | 42.2 | 41 | 41.4 | -0.7 | -1.66 |
2/27/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 273455 | 192 | 14.8 | 15 | 15.1 | 14 | 14.1 | -0.7 | -4.73 |
2/27/2023 | TAL LANKA HOTELS PLC | TAJ.N0000 | 300 | 5 | 14.5 | 14.9 | 14.9 | 14 | 14.5 | 0 | 0 |
2/27/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 1023 | 10 | 89.8 | 89 | 89 | 89 | 89 | -0.8 | -0.89 |
2/27/2023 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 2176 | 6 | 47.8 | 46.6 | 46.6 | 46.5 | 46.5 | -1.3 | -2.72 |
2/27/2023 | TEEJAY LANKA PLC | TJL.N0000 | 85482 | 15 | 35 | 35 | 35.4 | 35 | 35 | 0 | 0 |
2/27/2023 | TESS AGRO PLC | TESS.N0000 | 295561 | 34 | 1.1 | 1.2 | 1.2 | 1 | 1.2 | 0.1 | 9.09 |
2/27/2023 | TESS AGRO PLC | TESS.X0000 | 10 | 1 | 0.8 | 0.9 | 0.9 | 0.9 | 0.8 | 0 | 0 |
2/27/2023 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 168 | 3 | 27 | 26.2 | 27.9 | 26.2 | 27.9 | 0.9 | 3.33 |
2/27/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 114950 | 32 | 28.4 | 28.4 | 28.4 | 26.7 | 28.3 | -0.1 | -0.35 |
2/27/2023 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 254 | 4 | 7.6 | 7.8 | 7.8 | 7.4 | 7.8 | 0.2 | 2.63 |
2/27/2023 | THE KINGSBURY PLC | SERV.N0000 | 37061 | 40 | 8.8 | 8.9 | 9.5 | 8.9 | 9.4 | 0.6 | 6.82 |
2/27/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 1402 | 10 | 105.5 | 109 | 109 | 104 | 104.25 | -1.25 | -1.18 |
2/27/2023 | THE NUWARA ELIYA HOTELS COMPANY PLC | NEH.N0000 | 1 | 1 | 1434.75 | 1375 | 1375 | 1375 | 1434.75 | 0 | 0 |
2/27/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 11275 | 51 | 129.25 | 134.5 | 134.5 | 123.5 | 123.75 | -5.5 | -4.26 |
2/27/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 1130424 | 78 | 35 | 35 | 35.5 | 34.1 | 34.3 | -0.7 | -2 |
2/27/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 61235 | 48 | 39.8 | 39.5 | 39.9 | 38.5 | 38.5 | -1.3 | -3.27 |
2/27/2023 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 1290 | 26 | 96.4 | 96.5 | 96.9 | 93.2 | 93.2 | -3.2 | -3.32 |
2/27/2023 | UNION ASSURANCE PLC | UAL.N0000 | 78134 | 68 | 35.1 | 32.8 | 37.5 | 32.8 | 36.9 | 1.8 | 5.13 |
2/27/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 6146086 | 108 | 9.2 | 9.2 | 9.6 | 9 | 9.5 | 0.3 | 3.26 |
2/27/2023 | UNISYST ENGINEERING PLC | ALUF.N0000 | 4400 | 8 | 5.6 | 5.5 | 5.5 | 5.4 | 5.5 | -0.1 | -1.79 |
2/27/2023 | UNITED MOTORS LANKA PLC | UML.N0000 | 2424 | 4 | 60.2 | 61 | 61 | 60.4 | 61 | 0.8 | 1.33 |
2/27/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 2203 | 13 | 26.6 | 26 | 26.8 | 26 | 26.7 | 0.1 | 0.38 |
2/27/2023 | VALLIBEL ONE PLC | VONE.N0000 | 213392 | 171 | 35 | 35 | 35.3 | 33.7 | 34 | -1 | -2.86 |
2/27/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 811035 | 29 | 6.7 | 6.8 | 6.8 | 6.7 | 6.7 | 0 | 0 |
2/27/2023 | VIDULLANKA PLC | VLL.X0000 | 324567 | 30 | 4.7 | 4.8 | 4.9 | 4.6 | 4.6 | -0.1 | -2.13 |
2/27/2023 | VIDULLANKA PLC | VLL.N0000 | 51432 | 34 | 6.2 | 6.2 | 6.4 | 6 | 6 | -0.2 | -3.23 |
2/27/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 33050 | 5 | 2.6 | 2.6 | 2.6 | 2.5 | 2.5 | -0.1 | -3.85 |
2/27/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 23676 | 64 | 71.9 | 73 | 73 | 71.1 | 71.2 | -0.7 | -0.97 |
2/27/2023 | WINDFORCE PLC | WIND.N0000 | 162641 | 52 | 17.1 | 17.2 | 18 | 17 | 17 | -0.1 | -0.58 |
2/27/2023 | YORK ARCADE HOLDINGS PLC | YORK.N0000 | 352 | 8 | 135.25 | 127.5 | 128.5 | 127.5 | 127.5 | -7.75 | -5.73 |