Colombo stock exchange daily share trading statistics Summary-27th of February 2024

MARKET STATISTICS AS OF FEB 27, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
2/27/2024ABANS ELECTRICALS PLCABAN.N000077524153.75152152147148.25-5.5-3.58
2/27/2024ACCESS ENGINEERING PLCAEL.N00001374876019.319.319.619.219.50.21.04
2/27/2024ACL CABLES PLCACL.N000017440327372.57371.57300
2/27/2024ACL PLASTICS PLCAPLA.N000079418360358358350350.25-9.75-2.71
2/27/2024ACME PRINTING & PACKAGING PLCACME.N0000250015.35.55.55.55.50.23.77
2/27/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000690092932.132.932.931.732.50.41.25
2/27/2024Agarapatana Plantations PLCAGPL.N000023605126.86.96.96.86.800
2/27/2024AGSTAR PLCAGST.N0000340610586.56.66.66.36.4-0.1-1.54
2/27/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000328363560.960.36160.3610.10.16
2/27/2024AITKEN SPENCE PLCSPEN.N00001685918117116.25118115.511810.85
2/27/2024ALLIANCE FINANCE COMPANY PLCALLI.N000064192185.18585.58585.50.40.47
2/27/2024ALPHA FIRE SERVICES PLCAFS.N0000110875216.56.46.466.3-0.2-3.08
2/27/2024ALUMEX PLCALUM.N0000151772308.58.68.68.48.500
2/27/2024AMANA BANK PLCABL.N0000177249302.32.22.32.22.2-0.1-4.35
2/27/2024AMANA TAKAFUL LIFE PLCATLL.N00001312828.128.128.128.10.10.36
2/27/2024AMBEON CAPITAL PLCTAP.N000019768136.76.86.86.76.80.11.49
2/27/2024AMBEON HOLDINGS PLCGREG.N000094291134.833.834.533.634.5-0.3-0.86
2/27/2024ARPICO INSURANCE PLCAINS.N000012222.123.523.523.523.51.46.33
2/27/2024ASIA ASSET FINANCE PLCAAF.N0000100112.612.612.612.612.600
2/27/2024ASIA CAPITAL PLCACAP.N0000126033.133.133.100
2/27/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000040180124.14.14.144-0.1-2.44
2/27/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000059035858.158.1585800
2/27/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000015991122.8232322.722.7-0.1-0.44
2/27/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000029965281111.411.410.510.5-0.5-4.55
2/27/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000342031721.721.421.721.121.3-0.4-1.84
2/27/2024BAIRAHA FARMS PLCBFL.N00004653166.5162167.5162167.510.6
2/27/2024BALANGODA PLANTATIONS PLCBALA.N000039001047.146.74746.747-0.1-0.21
2/27/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000100021212.712.712.712.70.75.83
2/27/2024BERUWALA RESORTS PLCBERU.N0000704681.21.21.31.21.30.18.33
2/27/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000054580100.40.30.40.30.3-0.1-25
2/27/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000673450.20.30.30.20.200
2/27/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000321948.548.448.548.248.2-0.3-0.62
2/27/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000180138.137.937.937.937.9-0.2-0.52
2/27/2024BROWN & COMPANY PLCBRWN.N000051795595.494.696.394.395-0.4-0.42
2/27/2024BROWNS BEACH HOTELS PLCBBH.N0000774711.912.112.612.112.50.65.04
2/27/2024BROWNS INVESTMENTS PLCBIL.N000016388741594.24.24.34.14.200
2/27/2024BUKIT DARAH PLCBUKI.N000083383385400.5385400.517.54.57
2/27/2024C I C HOLDINGS PLCCIC.N000043983356261.961.96161.5-0.5-0.81
2/27/2024C I C HOLDINGS PLCCIC.X0000505642742424241.54200
2/27/2024C M HOLDINGS PLCCOLO.N0000199776.677.180.97780.94.35.61
2/27/2024C T HOLDINGS PLCCTHR.N00002671412260254270254270103.85
2/27/2024C. W. MACKIE PLCCWM.N000018261985.285.686.284.285.200
2/27/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U0000332222222121-1-4.55
2/27/2024CAPITAL ALLIANCE PLCCALT.N000011650313148.948.948.947.647.9-1-2.04
2/27/2024CARGILLS (CEYLON) PLCCARG.N000048291433633334033034041.19
2/27/2024CARGILLS BANK PLCCBNK.N0000123266357.97.887.87.8-0.1-1.27
2/27/2024CARSON CUMBERBATCH PLCCARS.N000061250.752562562562565.252.09
2/27/2024CENTRAL FINANCE COMPANY PLCCFIN.N00001789732105.5106106104105-0.5-0.47
2/27/2024CENTRAL INDUSTRIES PLCCIND.N0000135271990.1909290921.92.11
2/27/2024CEYLINCO INSURANCE PLCCINS.N000010123992390239023902390-9-0.38
2/27/2024CEYLINCO INSURANCE PLCCINS.X00005258803.5801802800.25801-2.5-0.31
2/27/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N000093513001255125512551255-45-3.46
2/27/2024CEYLON COLD STORES PLCCCS.N000021041143.544.546.944.546.93.47.82
2/27/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00003289446154.25154155153.51550.750.49
2/27/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000518284.984.984.984.92.93.54
2/27/2024CEYLON HOSPITALS PLCCHL.X000020007979797979700
2/27/2024CEYLON HOSPITALS PLCCHL.N000057515113.5113.5123.75113.251151.51.32
2/27/2024CEYLON HOTELS CORPORATION PLCCHOT.N000011006918.518.51918.418.500
2/27/2024CEYLON INVESTMENT PLCCINV.N0000374993741.84242.14141-0.8-1.91
2/27/2024CEYLON TEA BROKERS PLCCTBL.N00001146094.34.34.54.34.50.24.65
2/27/2024CEYLON TOBACCO COMPANY PLCCTC.N0000133141018.251026.51027102610278.750.86
2/27/2024CHEMANEX PLCCHMX.N0000302686969696911.47
2/27/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N000020652349897.898.597.898.10.10.1
2/27/2024CHRISSWORLD PLCCWL.N0000130729.59.89.99.89.90.44.21
2/27/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000134200187188187188-12-6
2/27/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000853980.680.782.880.580.5-0.1-0.12
2/27/2024CITRUS LEISURE PLCREEF.N000044144.9554.950.12.04
2/27/2024Co-operative Insurance Company PLCCOOP.N0000230258232.22.12.22.12.200
2/27/2024COLOMBO CITY HOLDINGS PLCPHAR.N00001015550505049.149.1-0.9-1.8
2/27/2024COLOMBO DOCKYARD PLCDOCK.N00001872252.851.351.351.351.3-1.5-2.84
2/27/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000073031380.580.581.480.5810.50.62
2/27/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N0000449899909191.291.290.39100
2/27/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000957739729.73031.63031.21.55.05
2/27/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00006336104.75105105103103-1.75-1.67
2/27/2024CONVENIENCE FOODS LANKA PLCSOY.N00003312952902902890.25890.25-61.75-6.49
2/27/2024DANKOTUWA PORCELAIN PLCDPL.N0000202722121.121.221.121.20.20.95
2/27/2024DFCC BANK PLCDFCC.N000019592711876767674.775-1-1.32
2/27/2024DIALOG AXIATA PLCDIAL.N00004214951514910.510.610.610.410.4-0.1-0.95
2/27/2024DIALOG FINANCE PLCCALF.N000016471748.748.549.34849.30.61.23
2/27/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N00008217516520520493515-1-0.19
2/27/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000916023999.75990995980984-15.75-1.58
2/27/2024DIPPED PRODUCTS PLCDIPD.N000094864822727.227.22727.10.10.37
2/27/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00002318733326.526.526.726.426.500
2/27/2024DOLPHIN HOTELS PLCSTAF.N0000359702534.233.734.13333-1.2-3.51
2/27/2024E - CHANNELLING PLCECL.N00003936814.9151514.414.4-0.5-3.36
2/27/2024E B CREASY & COMPANY PLCEBCR.N0000751721.321.621.621.321.300
2/27/2024E M L CONSULTANTS PLCEML.N0000180563.23.33.33.13.200
2/27/2024EAST WEST PROPERTIES PLCEAST.N0000748907597.87.58.47.48.10.33.85
2/27/2024EASTERN MERCHANTS PLCEMER.N000010016.26.46.46.46.40.23.23
2/27/2024EDEN HOTEL LANKA PLCEDEN.N00001010794710.8111110.810.90.10.93
2/27/2024ELPITIYA PLANTATIONS PLCELPL.N0000249492689.69090.189.589.600
2/27/2024EQUITY TWO PLCETWO.N000013236.539.739.737.237.20.71.92
2/27/2024Ex-pack Corrugated Cartons PLCPACK.N0000526773011.911.91211.811.900
2/27/2024EXPOLANKA HOLDINGS PLCEXPO.N0000710315307146.75146.75148144146.25-0.5-0.34
2/27/2024EXTERMINATORS PLCEXT.N00001517.688880.45.26
2/27/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000115797110272727.22626.9-0.1-0.37
2/27/2024First Capital Treasuries PLCFCT.N000015587211223.323.923.922.623.2-0.1-0.43
2/27/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000270651116.916.816.816.516.8-0.1-0.59
2/27/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000020906521.521.521.521.521.500
2/27/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000100128.128.128.128.128.100
2/27/2024HATTON NATIONAL BANK PLCHNB.X00001293021133133.5133.5133133.50.50.38
2/27/2024HATTON NATIONAL BANK PLCHNB.N00005473442158.25160160157.51590.750.47
2/27/2024HATTON PLANTATIONS PLCHPL.N000015501126.92626.12626-0.9-3.35
2/27/2024HAYCARB PLCHAYC.N00001624528707171707000
2/27/2024HAYLEYS FABRIC PLCMGT.N00002745033340.540.540.54040.500
2/27/2024HAYLEYS FIBRE PLCHEXP.N00001931249.6505049.549.5-0.1-0.2
2/27/2024HAYLEYS LEISURE PLCCONN.N00002254719.619.72019.719.80.21.02
2/27/2024HAYLEYS PLCHAYL.N0000125426713576.576.579.876.578.522.61
2/27/2024HELA APPAREL HOLDINGS PLCHELA.N0000735633655.15.14.9500
2/27/2024HEMAS HOLDINGS PLCHHL.N000020934816974.374.174.573.774.50.20.27
2/27/2024HIKKADUWA BEACH RESORT PLCCITH.N000015024.14.34.34.24.20.12.44
2/27/2024HNB ASSURANCE PLCHASU.N000022942356.255.555.554.554.7-1.5-2.67
2/27/2024HNB FINANCE PLCHNBF.N00001125.15.25.25.15.100
2/27/2024HORANA PLANTATIONS PLCHOPL.N0000143638.638.84038.839.91.33.37
2/27/2024HOTEL SIGIRIYA PLCHSIG.N00003915653.155555353-0.1-0.19
2/27/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000265330.831.931.931.531.50.72.27
2/27/2024hSenid Business Solutions PLCHBS.N0000502311.211.311.311.211.30.10.89
2/27/2024HUNAS HOLDINGS PLCHUNA.N000025232222.222.822.222.80.83.64
2/27/2024HUNTER & COMPANY PLCHUNT.N000082585.7562562562562539.256.7
2/27/2024HVA FOODS PLCHVA.N000098643.73.63.83.53.80.12.7
2/27/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001314128150.30.30.40.30.300
2/27/2024JANASHAKTHI INSURANCE PLCJINS.N000041811232.632.733.632.733.613.07
2/27/2024JAT HOLDINGS PLCJAT.N00001802918141414.413.914.40.42.86
2/27/2024JETWING SYMPHONY PLCJETS.N000059769.49.49.49.29.2-0.2-2.13
2/27/2024JOHN KEELLS HOLDINGS PLCJKH.N00006000667191190190.75189.25189.25-1.75-0.92
2/27/2024JOHN KEELLS HOTELS PLCKHL.N0000819283118181817.917.9-0.1-0.56
2/27/2024JOHN KEELLS PLCJKL.N0000151646565656511.56
2/27/2024KAHAWATTE PLANTATIONS PLCKAHA.N000080002915.515.515.515.115.1-0.4-2.58
2/27/2024KAPRUKA HOLDINGS PLCKPHL.N00003044107.37.67.67.27.2-0.1-1.37
2/27/2024KEELLS FOOD PRODUCTS PLCKFP.N00002952135.25138138135135-0.25-0.18
2/27/2024KEGALLE PLANTATIONS PLCKGAL.N0000103319113.25113.25113.25112.75113-0.25-0.22
2/27/2024KELANI CABLES PLCKCAB.N0000342748241.5241245239239-2.5-1.04
2/27/2024KELANI TYRES PLCTYRE.N000083101864.464.56564.4650.60.93
2/27/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000325196768.969.269.268690.10.15
2/27/2024KOTAGALA PLANTATIONS PLCKOTA.N00001342586665.965.85.8-0.2-3.33
2/27/2024KOTMALE HOLDINGS PLCLAMB.N000011390400400400400102.56
2/27/2024L O L C HOLDINGS PLCLOLC.N00001949382320323323315318-2-0.63
2/27/2024L V L ENERGY FUND PLCLVEF.N0000160174.95.15.25.15.10.24.08
2/27/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000246158.75176.75176.751601601.250.79
2/27/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N000031737110617.417.218.517.218.10.74.02
2/27/2024LANKA ASHOK LEYLAND PLCASHO.N00005270268770268770200
2/27/2024LANKA CERAMIC PLCCERA.N000011100.2598989898-2.25-2.24
2/27/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000033510221.81.71.81.71.800
2/27/2024LANKA IOC PLCLIOC.N00006804475106.5106.5106.5102103.75-2.75-2.58
2/27/2024LANKA MILK FOODS (CWE) PLCLMF.N0000113751029324.1242423.423.9-0.2-0.83
2/27/2024LANKA REALTY INVESTMENTS PLCASCO.N0000251981110.210.310.31010-0.2-1.96
2/27/2024LANKA TILES PLCTILE.N000060597917148.248.349.848.349.81.63.32
2/27/2024LANKA VENTURES PLCLVEN.N000045127.6313131313.412.32
2/27/2024LANKA WALLTILE PLCLWL.N000014007410448.448.249.548.249.51.12.27
2/27/2024LANKEM CEYLON PLCLCEY.N000031372251.354545152.51.22.34
2/27/2024LANKEM DEVELOPMENTS PLCLDEV.N0000363847119151515.113.814.6-0.4-2.67
2/27/2024LAUGFS GAS PLCLGL.N00002085735.9363635.1360.10.28
2/27/2024LAUGFS GAS PLCLGL.X000031022424.925.125.124250.10.4
2/27/2024LAUGFS POWER PLCLPL.X00002450107.47.97.97.27.80.45.41
2/27/2024LAUGFS POWER PLCLPL.N000015290308.68.998.190.44.65
2/27/2024LAXAPANA BATTERIES PLCLITE.N000035215.415.815.815.415.400
2/27/2024LB FINANCE PLCLFIN.N00001460580119362.562.162.56162.1-0.4-0.64
2/27/2024LEE HEDGES PLCSHAW.N00001167972.471.171.17171-1.4-1.93
2/27/2024LION BREWERY (CEYLON) PLCLION.N0000834905950.25978.75978.75935940-10.25-1.08
2/27/2024LOLC FINANCE PLCLOFC.N00003648460282444.14400
2/27/2024LOLC GENERAL INSURANCE PLCLGIL.N00009735.766660.35.26
2/27/2024LOTUS HYDRO POWER PLCHPFL.N0000438088.88.998.98.90.11.14
2/27/2024LUMINEX PLCLUMX.N000040036.56.66.76.66.70.23.08
2/27/2024MADULSIMA PLANTATIONS PLCMADU.N0000300310.7111110.510.5-0.2-1.87
2/27/2024MAHAWELI REACH HOTELS PLCMRH.N000050893131313.41313.40.43.08
2/27/2024MALWATTE VALLEY PLANTATION PLCMAL.N000013695616163.86163.82.84.59
2/27/2024MARAWILA RESORTS PLCMARA.N00002521434922.92.92.92.82.900
2/27/2024MASKELIYA PLANTATIONS PLCMASK.N0000113232.532.532.532.50.51.56
2/27/2024MELSTACORP PLCMELS.N000044371688.888.989.588.9890.20.23
2/27/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000197390474.24.34.44.14.1-0.1-2.38
2/27/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00005012.933330.13.45
2/27/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000111.11.11.11.11.100
2/27/2024MYLAND DEVELOPMENTS PLCMDL.N000030028.68.28.28.18.1-0.5-5.81
2/27/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000070210339339339338.5338.75-0.25-0.07
2/27/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000232126160.961.26260.860.8-0.1-0.16
2/27/2024NATIONS TRUST BANK PLCNTB.N00009934952106.25105106102.25103-3.25-3.06
2/27/2024ODEL PLCODEL.N000018291312.11212.41212-0.1-0.83
2/27/2024OFFICE EQUIPMENT PLCOFEQ.N00009549593.193.19393.1-1.9-2
2/27/2024ON'ALLY HOLDINGS PLCONAL.N0000400082524.624.624.324.3-0.7-2.8
2/27/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N000037193231616.216.2161600
2/27/2024PALM GARDEN HOTELS PLCPALM.N0000500238.738.73938.7390.30.78
2/27/2024PAN ASIA BANKING CORPORATION PLCPABC.N00001642119318.718.718.71818.3-0.4-2.14
2/27/2024PANASIAN POWER PLCPAP.N0000788840853.33.43.93.43.70.412.12
2/27/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000042771322.922.522.921.222.900
2/27/2024PEOPLE'S INSURANCE PLCPINS.N000015620243622.122.322.32121.5-0.6-2.71
2/27/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000020702639101010.19.91000
2/27/2024PGP GLASS CEYLON PLCGLAS.N0000552251526.12626.425.926-0.1-0.38
2/27/2024PMF FINANCE PLCPMB.N000042944443.93.9-0.1-2.5
2/27/2024PRIME LANDS RESIDENCIES PLCPLR.N000011787206.86.876.86.90.11.47
2/27/2024PRINTCARE PLCCARE.N000030291743.343.343.84343.70.40.92
2/27/2024R I L PROPERTY PLCRIL.N0000370320355.15.15.255.100
2/27/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000017151772.174.574.57272-0.1-0.14
2/27/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N00001035095.96.16.36.16.20.35.08
2/27/2024RENUKA AGRI FOODS PLCRAL.N0000357370693.83.73.83.73.7-0.1-2.63
2/27/2024RENUKA CITY HOTELS PLC.RENU.N00008867364.75363.75363.75325325-39.75-10.9
2/27/2024RENUKA FOODS PLCCOCO.N0000677415.515.915.915.415.70.21.29
2/27/2024RENUKA HOLDINGS PLCRHL.N000041161212.212.212.61212.1-0.1-0.82
2/27/2024RENUKA HOLDINGS PLCRHL.X00008500611.310.410.810.310.8-0.5-4.42
2/27/2024RENUKA HOTELS PLCRCH.N00001110118483.9868383-1-1.19
2/27/2024RESUS ENERGY PLCHPWR.N0000635514.514.914.914.514.500
2/27/2024RICHARD PIERIS AND COMPANY PLCRICH.N000040272419.919.82019.8200.10.5
2/27/2024RICHARD PIERIS EXPORTS PLCREXP.N000032723448.5445445437437-11.5-2.56
2/27/2024ROYAL CERAMICS LANKA PLCRCL.N000079145219329.129.229.829.129.70.62.06
2/27/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000287192426.628.528.52526.3-0.3-1.13
2/27/2024SAMPATH BANK PLCSAMP.N000030041917473.27373.67373.50.30.41
2/27/2024SAMSON INTERNATIONAL PLCSIL.N0000195136136.75136.75136.25136.250.250.18
2/27/2024SANASA DEVELOPMENT BANK PLCSDB.N0000867831.53131.930.531.90.41.27
2/27/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001000212.512.512.512.512.500
2/27/2024SERENDIB HOTELS PLCSHOT.N0000647732013.213.113.11313-0.2-1.52
2/27/2024SERENDIB LAND PLCSLND.N00001031300130013001300130000
2/27/2024SEYLAN BANK PLCSEYB.N000016981143.543.743.74343.500
2/27/2024SEYLAN BANK PLCSEYB.X000039891833.9343433.233.2-0.7-2.06
2/27/2024SEYLAN DEVELOPMENTS PLCCSD.N0000119691815.715.616.615.616.40.74.46
2/27/2024SHAW WALLACE INVESTMENTS PLCKZOO.N000025270167.57.97.97.47.500
2/27/2024SIERRA CABLES PLCSIRA.N0000410301912.51212.41212.4-0.1-0.8
2/27/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000250350.152.852.852.752.82.75.39
2/27/2024SINGER (SRI LANKA) PLCSINS.N000038601313131312.812.8-0.2-1.54
2/27/2024SINGER FINANCE LANKA PLCSFIN.N00005400311.311.211.311.211.300
2/27/2024SMB FINANCE PLCSEMB.N000068551180.60.60.60.50.5-0.1-16.67
2/27/2024SMB FINANCE PLCSEMB.X000024195480.20.20.30.20.30.150
2/27/2024SOFTLOGIC CAPITAL PLCSCAP.N000014930711976.16.26.25.85.8-0.3-4.92
2/27/2024SOFTLOGIC FINANCE PLCCRL.N0000114665.65.75.75.75.70.11.79
2/27/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000144945553.954.854.853.553.5-0.4-0.74
2/27/2024SRI LANKA TELECOM PLCSLTL.N0000510536597.9979897980.10.1
2/27/2024SUNSHINE HOLDINGS PLCSUN.N0000466623053.254.254.25353.200
2/27/2024SWISSTEK (CEYLON) PLCPARQ.N0000234473415.31616.21616.20.95.88
2/27/2024TAL LANKA HOTELS PLCTAJ.N00002430616.516.716.716.516.70.21.21
2/27/2024TALAWAKELLE TEA ESTATES PLCTPL.N000081112107.75108109.75107.51091.251.16
2/27/2024TANGERINE BEACH HOTELS PLCTANG.N0000334155654.156.750.156.70.71.25
2/27/2024TEEJAY LANKA PLCTJL.N0000506841836.536.637.136.6370.51.37
2/27/2024TESS AGRO PLCTESS.N000076621011.11.111.10.110
2/27/2024TESS AGRO PLCTESS.X0000200130.50.60.60.50.500
2/27/2024THE LIGHTHOUSE HOTEL PLCLHL.N000021653535.83634.135.90.92.57
2/27/2024THE AUTODROME PLCAUTO.N00001191.590.290.290.290.2-1.3-1.42
2/27/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000624238302930293000
2/27/2024THE FORTRESS RESORTS PLCRHTL.N000019988132020212020.40.42
2/27/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000053037.9887.97.900
2/27/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000878118.5119.75119.75118.5118.500
2/27/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000111600160016001600160000
2/27/2024THREE ACRE FARMS PLCTAFL.N000011636037243.252462492452451.750.72
2/27/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000223602846.146484647.91.83.9
2/27/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000264811636.83737.53737.50.71.9
2/27/2024TRANS ASIA HOTELS PLCTRAN.N00006239.2394039400.82.04
2/27/2024UB FINANCE PLCUBF.N0000265757150.70.70.70.60.700
2/27/2024UNION ASSURANCE PLCUAL.N0000110301144.844.844.944.244.3-0.5-1.12
2/27/2024UNION BANK OF COLOMBO PLCUBC.N000013201269.49.49.49.29.2-0.2-2.13
2/27/2024UNION CHEMICALS LANKA PLCUCAR.N0000454661719721.7566666650.76
2/27/2024UNITED MOTORS LANKA PLCUML.N0000196559.658.458.458.258.2-1.4-2.35
2/27/2024VALLIBEL FINANCE PLCVFIN.N0000536761734.634.635.734.635.30.72.02
2/27/2024VALLIBEL ONE PLCVONE.N00005307997440.541.241.24040.90.40.99
2/27/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000175765059907.78.58.88.48.7112.99
2/27/2024VIDULLANKA PLCVLL.X00001341795.25.25.45.25.40.23.85
2/27/2024VIDULLANKA PLCVLL.N0000355166.8776.66.6-0.2-2.94
2/27/2024WASKADUWA BEACH RESORT PLCCITW.N0000613552.12.12.12.12.100
2/27/2024WATAWALA PLANTATIONS PLCWATA.N0000210826776.476.87775.576.90.50.65
2/27/2024WINDFORCE PLCWIND.N0000493983019.11919.21919-0.1-0.52
2/27/2024YORK ARCADE HOLDINGS PLCYORK.N000030113413513513513510.75



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *