Colombo stock exchange daily share trading statistics Summary-27th of January-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-27th of January-2023

MARKET STATISTICS AS OF JAN 27, 2023, 1:18:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
1/27/2023ABANS ELECTRICALS PLCABAN.N00001173163.5159165159160-3.5-2.14
1/27/2023ABANS FINANCE PLCAFSL.N000013032121.521.721.521.70.73.33
1/27/2023ACCESS ENGINEERING PLCAEL.N000036547613211.411.511.511.211.400
1/27/2023ACL CABLES PLCACL.N000022942730580.281.281.377.279-1.2-1.5
1/27/2023ACL PLASTICS PLCAPLA.N000074318380.25388388377381.751.50.39
1/27/2023ACME PRINTING & PACKAGING PLCACME.N0000181019406.77.47.477.20.57.46
1/27/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000516905833.634.834.83333.4-0.2-0.6
1/27/2023AGSTAR PLCAGST.N000098510229215.515.515.915.115.3-0.2-1.29
1/27/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000193121475554.155.55455.10.10.18
1/27/2023AITKEN SPENCE PLCSPEN.N0000500113139.75140142139.75141.51.751.25
1/27/2023ALLIANCE FINANCE COMPANY PLCALLI.N00005181258.557.858.957.858.4-0.1-0.17
1/27/2023ALUMEX PLCALUM.N00001646213677.17.16.9700
1/27/2023AMANA BANK PLCABL.N000041853958333.12.9300
1/27/2023AMANA TAKAFUL LIFE PLCATLL.N000017643632.136.432.135.9-0.1-0.28
1/27/2023AMANA TAKAFUL PLCATL.N0000163061212.112.41212.20.21.67
1/27/2023AMBEON CAPITAL PLCTAP.N00001255336111.111.411.410.911-0.1-0.9
1/27/2023AMBEON HOLDINGS PLCGREG.N00002300635.535.33635.335.500
1/27/2023ARPICO INSURANCE PLCAINS.N000010122020.920.920.920.90.94.5
1/27/2023ASIA ASSET FINANCE PLCAAF.N000021544238.28.28.288-0.2-2.44
1/27/2023ASIA CAPITAL PLCACAP.N000034001244.34.34.24.20.25
1/27/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000307706684.24.24.344.1-0.1-2.38
1/27/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000520336.6383838381.43.83
1/27/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000154141925.2262625.225.200
1/27/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000160662413.1131312.512.7-0.4-3.05
1/27/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000015027.57.77.77.77.70.22.67
1/27/2023B P P L HOLDINGS PLCBPPL.N00002040591222.722.723.522.723.40.73.08
1/27/2023BAIRAHA FARMS PLCBFL.N0000367314149.751531531491500.250.17
1/27/2023BALANGODA PLANTATIONS PLCBALA.N00003660783.284848182.7-0.5-0.6
1/27/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000400210.610.510.610.510.600
1/27/2023BERUWALA RESORTS PLCBERU.N00003500051.31.31.31.31.300
1/27/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000152974358.458.360.557.457.8-0.6-1.03
1/27/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000564851.849.95249.6520.20.39
1/27/2023BROWN & COMPANY PLCBRWN.N00002449448122.5125.5125.5121121.25-1.25-1.02
1/27/2023BROWNS BEACH HOTELS PLCBBH.N00002000111.811.611.611.611.6-0.2-1.69
1/27/2023BROWNS INVESTMENTS PLCBIL.N000052547125346.96.97.16.76.8-0.1-1.45
1/27/2023BUKIT DARAH PLCBUKI.N00002505295.25305.25305.253053059.753.3
1/27/2023C I C HOLDINGS PLCCIC.X0000640375755.955.15654.755.5-0.4-0.72
1/27/2023C I C HOLDINGS PLCCIC.N0000496457582.684.78581.983.611.21
1/27/2023C M HOLDINGS PLCCOLO.N0000501107072.972.969.770.20.20.29
1/27/2023C T LAND DEVELOPMENT PLCCTLD.N0000129324.124.124.124.124.100
1/27/2023C. W. MACKIE PLCCWM.N00003137187879.98278.980.62.63.33
1/27/2023CAPITAL ALLIANCE PLCCALT.N000047779617131.331.132.53132.10.82.56
1/27/2023CARSON CUMBERBATCH PLCCARS.N00001125726826826825700
1/27/2023CENTRAL FINANCE COMPANY PLCCFIN.N00005930210656768.6656500
1/27/2023CENTRAL INDUSTRIES PLCCIND.N0000100792162.9656561.862-0.9-1.43
1/27/2023CEYLINCO INSURANCE PLCCINS.X00001141038.751016104910161038.7500
1/27/2023CEYLINCO INSURANCE PLCCINS.N0000842085.2521052139.752050.252085.2500
1/27/2023CEYLON COLD STORES PLCCCS.N00003049437.138383737-0.1-0.27
1/27/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000320107678787676.30.30.39
1/27/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001921368.368.47268.470.52.23.22
1/27/2023CEYLON HOSPITALS PLCCHL.N00001246136144.25144.25142143.257.255.33
1/27/2023CEYLON HOSPITALS PLCCHL.X00001234110.25106.5114.5106.5109.5-0.75-0.68
1/27/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000147502417.417.717.716.717.2-0.2-1.15
1/27/2023CEYLON INVESTMENT PLCCINV.N0000140172433.533.535.433.534.40.92.69
1/27/2023CEYLON TEA BROKERS PLCCTBL.N0000213187894.44.54.64.44.50.12.27
1/27/2023CEYLON TOBACCO COMPANY PLCCTC.N00003375608.56106106106101.50.25
1/27/2023CHEMANEX PLCCHMX.N000035093248483.58579.580.1-3.9-4.64
1/27/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000104523105102102104102103.51.51.47
1/27/2023CHRISSWORLD PLCCWL.N000043311314.514.514.513.714-0.5-3.45
1/27/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000090457.557.757.757.757.500
1/27/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000081185182.5182.5182.518500
1/27/2023CITRUS LEISURE PLCREEF.N000012400116.56.46.46.16.2-0.3-4.62
1/27/2023Co-operative Insurance Company PLCCOOP.N0000184650813.73.73.83.53.5-0.2-5.41
1/27/2023COLOMBO DOCKYARD PLCDOCK.N00002442757.959595757.1-0.8-1.38
1/27/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000146393620.219.82018.919-1.2-5.94
1/27/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000136572243.1444443.143.60.51.16
1/27/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000010027113155.955.957.75556.20.30.54
1/27/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00002010298.29696.19696-2.2-2.24
1/27/2023DANKOTUWA PORCELAIN PLCDPL.N0000331202225.424.925.824.524.6-0.8-3.15
1/27/2023DFCC BANK PLCDFCC.N0000415866434.933.237.533.236.61.74.87
1/27/2023DIALOG AXIATA PLCDIAL.N0000577282529.39.39.49.19.300
1/27/2023DIALOG FINANCE PLCCALF.N0000593337971716868.8-10.2-12.91
1/27/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000179438556551551543.5545.5-10.5-1.89
1/27/2023DIPPED PRODUCTS PLCDIPD.N00001538491783029.930.129.229.3-0.7-2.33
1/27/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000132501013.613.513.713.513.70.10.74
1/27/2023DOLPHIN HOTELS PLCSTAF.N0000248032632.133.63433.233.61.54.67
1/27/2023E - CHANNELLING PLCECL.N000050041313.413.513.413.50.53.85
1/27/2023E B CREASY & COMPANY PLCEBCR.N000067201019.619.520.519.5200.42.04
1/27/2023E M L CONSULTANTS PLCEML.N00007208114.24.34.44.24.30.12.38
1/27/2023EAST WEST PROPERTIES PLCEAST.N000029660137.67.687.680.45.26
1/27/2023EASTERN MERCHANTS PLCEMER.N00002905149110.310.710.71010.1-0.2-1.94
1/27/2023EDEN HOTEL LANKA PLCEDEN.N00001014035717.31717.716.817-0.3-1.73
1/27/2023ELPITIYA PLANTATIONS PLCELPL.N0000733584.685.585.584.484.5-0.1-0.12
1/27/2023Ex-pack Corrugated Cartons PLCPACK.N0000103413534514.514.51514.314.90.42.76
1/27/2023EXPOLANKA HOLDINGS PLCEXPO.N00001463602682186.75188196.75185.25191.7552.68
1/27/2023EXTERMINATORS PLCEXT.N000034278287.57.587.27.70.22.67
1/27/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000121697449337.93839.53738.60.71.85
1/27/2023First Capital Treasuries PLCFCT.N000082202430326262624.525.7-0.3-1.15
1/27/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001405724712.712.712.712.112.1-0.6-4.72
1/27/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000129482317.517.817.816.917.1-0.4-2.29
1/27/2023GESTETNER OF CEYLON PLCGEST.N00006266.470706566.400
1/27/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000062505252.6525000
1/27/2023HATTON NATIONAL BANK PLCHNB.N000010716838783.98484.983.184.50.60.72
1/27/2023HATTON NATIONAL BANK PLCHNB.X0000114821873.57475.77474.511.36
1/27/2023HATTON PLANTATIONS PLCHPL.N00005739924.123.924.823.924.20.10.41
1/27/2023HAYCARB PLCHAYC.N00003136165656.356.35656.10.10.18
1/27/2023HAYLEYS FABRIC PLCMGT.N00009756511922.922.82322.522.6-0.3-1.31
1/27/2023HAYLEYS FIBRE PLCHEXP.N000064241955.15758.855.155.80.71.27
1/27/2023HAYLEYS LEISURE PLCCONN.N000071032220.622.620.620.6-1.4-6.36
1/27/2023HAYLEYS PLCHAYL.N000017897128572.87373.471.572.1-0.7-0.96
1/27/2023HELA APPAREL HOLDINGS PLCHELA.N0000284225908.58.68.88.58.60.11.18
1/27/2023HEMAS HOLDINGS PLCHHL.N00003923503859.858.16158600.20.33
1/27/2023HIKKADUWA BEACH RESORT PLCCITH.N000081545.24.95.34.95-0.2-3.85
1/27/2023HNB ASSURANCE PLCHASU.N00001251101444.845.645.644.9450.20.45
1/27/2023HNB FINANCE PLCHNBF.N000079912255.15.14.9500
1/27/2023HORANA PLANTATIONS PLCHOPL.N000029631967676763.463.8-3.2-4.78
1/27/2023HOTEL SIGIRIYA PLCHSIG.N000046212832.133.833.831.531.8-0.3-0.93
1/27/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000130225.125.225.225.225.20.10.4
1/27/2023hSenid Business Solutions PLCHBS.N0000281783017.21717.216.817-0.2-1.16
1/27/2023HUNAS HOLDINGS PLCHUNA.N0000287942225.327.527.526.326.81.55.93
1/27/2023HVA FOODS PLCHVA.N0000190164.24.34.34.24.200
1/27/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000152515160.30.40.40.30.300
1/27/2023JANASHAKTHI INSURANCE PLCJINS.N0000659978531.23132.430.931.90.72.24
1/27/2023JAT HOLDINGS PLCJAT.N0000510943213131312.91300
1/27/2023JETWING SYMPHONY PLCJETS.N0000389001646.977.16.970.11.45
1/27/2023JOHN KEELLS HOLDINGS PLCJKH.N000050047581137.75137140137139.251.51.09
1/27/2023JOHN KEELLS HOTELS PLCKHL.N00001146842517.117.117.41717.20.10.58
1/27/2023JOHN KEELLS PLCJKL.N0000116464.164.164.16400
1/27/2023KAHAWATTE PLANTATIONS PLCKAHA.N0000193063023.8242423.6240.20.84
1/27/2023KAPRUKA HOLDINGS PLCKPHL.N0000115048.58.68.78.68.70.22.35
1/27/2023KEELLS FOOD PRODUCTS PLCKFP.N000084534170180.25186163.25167.75-2.25-1.32
1/27/2023KEGALLE PLANTATIONS PLCKGAL.N00005175135.75139.75139.75139.5139.53.752.76
1/27/2023KELANI CABLES PLCKCAB.N0000718332267.5266269.75262264.5-3-1.12
1/27/2023KELANI TYRES PLCTYRE.N000010026160606060-1-1.64
1/27/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000026099598079.38078.579.4-0.6-0.75
1/27/2023KOTAGALA PLANTATIONS PLCKOTA.N0000155516317.57.57.97.57.60.11.33
1/27/2023L O L C HOLDINGS PLCLOLC.N000053076441459.5462465437440-19.5-4.24
1/27/2023L V L ENERGY FUND PLCLVEF.N0000309365.85.85.85.75.800
1/27/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000143342716.215.916.415.816-0.2-1.23
1/27/2023LANKA ASHOK LEYLAND PLCASHO.N0000196615708720707.7561500
1/27/2023LANKA CERAMIC PLCCERA.N0000664100.25100.25102100.25100.2500
1/27/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000224980352.42.42.52.42.400
1/27/2023LANKA IOC PLCLIOC.N000020276871122203.5206213204210.573.44
1/27/2023LANKA MILK FOODS (CWE) PLCLMF.N00001230443133.75137.51381251351.250.93
1/27/2023LANKA REALTY INVESTMENTS PLCASCO.N0000231823012.412.812.812.312.3-0.1-0.81
1/27/2023LANKA TILES PLCTILE.N0000124304346.8474744.546.5-0.3-0.64
1/27/2023LANKA WALLTILE PLCLWL.N00001635769254.2565652.953.2-1-1.85
1/27/2023LANKEM DEVELOPMENTS PLCLDEV.N0000210933803332.6333232.3-0.7-2.12
1/27/2023LAUGFS GAS PLCLGL.N000059713319.719.319.318.719-0.7-3.55
1/27/2023LAUGFS GAS PLCLGL.X00001035712.112.112.111.711.8-0.3-2.48
1/27/2023LAUGFS POWER PLCLPL.N000011028.68.68.68.68.600
1/27/2023LAXAPANA BATTERIES PLCLITE.N000088001813.313.413.41313.1-0.2-1.5
1/27/2023LB FINANCE PLCLFIN.N000015970515542.542.646.442.645.22.76.35
1/27/2023LION BREWERY (CEYLON) PLCLION.N0000244599.5541599541599.500
1/27/2023LOLC FINANCE PLCLOFC.N000052771446816.86.76.86.66.7-0.1-1.47
1/27/2023LOLC GENERAL INSURANCE PLCLGIL.N0000712384277.17.16.86.9-0.1-1.43
1/27/2023LOTUS HYDRO POWER PLCHPFL.N00001188.58.58.5800
1/27/2023LUMINEX PLCLUMX.N000027047.87.47.87.47.800
1/27/2023MACKWOODS ENERGY PLCMEL.N0000200062.22.32.32.32.30.14.55
1/27/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000010177143636.336.3363600
1/27/2023MAHAWELI REACH HOTELS PLCMRH.N000096632512.312.212.71212.40.10.81
1/27/2023MALWATTE VALLEY PLANTATION PLCMAL.N000090312179.17979.97979.90.81.01
1/27/2023MARAWILA RESORTS PLCMARA.N000081232162.22.32.32.12.200
1/27/2023MASKELIYA PLANTATIONS PLCMASK.N00001370095543.145454142.9-0.2-0.46
1/27/2023MELSTACORP PLCMELS.N0000120862712951.151.452.25151.50.40.78
1/27/2023MERCANTILE SHIPPING COMPANY PLCMSL.N0000201229.25210210210229.2500
1/27/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000099079373.53.53.63.43.4-0.1-2.86
1/27/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000672070443.33.33.43.23.300
1/27/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000717121.11.11.11.11.100
1/27/2023MYLAND DEVELOPMENTS PLCMDL.N00003039.19.49.49.29.100
1/27/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000240018352.25351.5366351.536411.753.34
1/27/2023NATION LANKA FINANCE PLCCSF.N00004330570.50.50.60.50.500
1/27/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000013592710335.536383636.81.33.66
1/27/2023NATIONS TRUST BANK PLCNTB.N0000138671751505149.150.7-0.3-0.59
1/27/2023NAWALOKA HOSPITALS PLCNHL.N00008110116.66.66.76.46.4-0.2-3.03
1/27/2023NESTLE LANKA PLCNEST.N00008502692593095093093050.54
1/27/2023ORIENT FINANCE PLCBFN.N0000120577.87.87.87.77.7-0.1-1.28
1/27/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000300042114.815.115.114.6150.21.35
1/27/2023PALM GARDEN HOTELS PLCPALM.N0000158101956.556.556.55355-1.5-2.65
1/27/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000179581719210.610.510.810.110.2-0.4-3.77
1/27/2023PANASIAN POWER PLCPAP.N000023339153.53.53.53.43.500
1/27/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00003099529303029.829.90.93.1
1/27/2023PEOPLE'S INSURANCE PLCPINS.N00001632162019.520.319.52000
1/27/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000294586636.36.36.46.16.2-0.1-1.59
1/27/2023PGP GLASS CEYLON PLCGLAS.N00001986476714.514.615.214.514.60.10.69
1/27/2023PMF FINANCE PLCPMB.N000027614.14.24.24.24.20.12.44
1/27/2023PRIME LANDS RESIDENCIES PLCPLR.N00003626231117.47.47.47.27.2-0.2-2.7
1/27/2023PRINTCARE PLCCARE.N0000323156158.560.860.858.158.70.20.34
1/27/2023R I L PROPERTY PLCRIL.N000070619385.85.865.65.800
1/27/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00006129.929.829.829.829.900
1/27/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000036855335.9665.75.7-0.2-3.39
1/27/2023RAMBODA FALLS PLCRFL.N0000412342627.227.327.227.31.35
1/27/2023REGNIS (LANKA) PLCREG.N0000102424242.5424200
1/27/2023RENUKA AGRI FOODS PLCRAL.N0000363046825.35.55.65.35.40.11.89
1/27/2023RENUKA CITY HOTELS PLC.RENU.N00006005366357365356.75365-1-0.27
1/27/2023RENUKA FOODS PLCCOCO.N0000163952323.524.3232414.35
1/27/2023RENUKA HOLDINGS PLCRHL.N0000169212013.913.713.913.313.3-0.6-4.32
1/27/2023RESUS ENERGY PLCHPWR.N00003328171212131212.70.75.83
1/27/2023RICHARD PIERIS AND COMPANY PLCRICH.N00001535806423.823.623.82323.1-0.7-2.94
1/27/2023RICHARD PIERIS EXPORTS PLCREXP.N0000290957624.75640649.75626.25649.2524.53.92
1/27/2023ROYAL CERAMICS LANKA PLCRCL.N000059796122330.130.130.93030.100
1/27/2023SAMPATH BANK PLCSAMP.N000015770304234242.544.142.543.61.63.81
1/27/2023SAMSON INTERNATIONAL PLCSIL.N0000435221.25229.75230229.75221.2500
1/27/2023SANASA DEVELOPMENT BANK PLCSDB.N000070811822.523.323.82323.10.62.67
1/27/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000088302012.612.912.911.212-0.6-4.76
1/27/2023SERENDIB HOTELS PLCSHOT.X000061672235.75.75.75.55.5-0.2-3.51
1/27/2023SERENDIB HOTELS PLCSHOT.N0000306027528.58.68.68.58.500
1/27/2023SEYLAN BANK PLCSEYB.N0000113732229.228.530.528.529.90.72.4
1/27/2023SEYLAN BANK PLCSEYB.X0000312253517.818.419.218.318.70.95.06
1/27/2023SEYLAN DEVELOPMENTS PLCCSD.N000047654112.912.913.412.913.30.43.1
1/27/2023SHAW WALLACE INVESTMENTS PLCKZOO.N0000198707407.17.57.577.20.11.41
1/27/2023SIERRA CABLES PLCSIRA.N000053550259.89.89.89.39.7-0.1-1.02
1/27/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001165.964.764.764.765.900
1/27/2023SINGER (SRI LANKA) PLCSINS.N0000918112999.18.9900
1/27/2023SINGER FINANCE LANKA PLCSFIN.N00001129.89.810.39.89.800
1/27/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000724232.6333333330.41.23
1/27/2023SINGHE HOSPITALS PLCSINH.N0000121132.82.82.82.72.7-0.1-3.57
1/27/2023SMB FINANCE PLCSEMB.X00001705194180.30.30.40.30.300
1/27/2023SMB FINANCE PLCSEMB.N00001626493220.80.90.90.80.800
1/27/2023SOFTLOGIC CAPITAL PLCSCAP.N000012326047117915.415.716.115.415.70.31.95
1/27/2023SOFTLOGIC FINANCE PLCCRL.N00002460128.79.39.38.88.90.22.3
1/27/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000013089611013113.75117119114.25116.252.52.2
1/27/2023SRI LANKA TELECOM PLCSLTL.N0000111977346665.86665.865.8-0.2-0.3
1/27/2023SUNSHINE HOLDINGS PLCSUN.N0000239014437.237.537.536.437-0.2-0.54
1/27/2023SWISSTEK (CEYLON) PLCPARQ.N000018244018515.515.915.91515.1-0.4-2.58
1/27/2023TAL LANKA HOTELS PLCTAJ.N0000302815.916.516.515.915.900
1/27/2023TALAWAKELLE TEA ESTATES PLCTPL.N00004957319091.991.988.190.50.50.56
1/27/2023TANGERINE BEACH HOTELS PLCTANG.N0000200363.259.359.358.559-4.2-6.65
1/27/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000030483550.849.15148.448.6-2.2-4.33
1/27/2023TEEJAY LANKA PLCTJL.N000036385312733.233.33633.234.61.44.22
1/27/2023TESS AGRO PLCTESS.N0000758212361.11.11.21.11.100
1/27/2023TESS AGRO PLCTESS.X0000120370170.90.910.80.900
1/27/2023THE LIGHTHOUSE HOTEL PLCLHL.N00001372102828.128.127.927.9-0.1-0.36
1/27/2023THE AUTODROME PLCAUTO.N0000168610210510597.297.2-4.8-4.71
1/27/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00008853948292929.528.62900
1/27/2023THE FORTRESS RESORTS PLCRHTL.N00002000714.814.914.914.614.7-0.1-0.68
1/27/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000060037.67.67.67.57.5-0.1-1.32
1/27/2023THE KINGSBURY PLCSERV.N00005447228.58.58.78.18.2-0.3-3.53
1/27/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000547303898.610110299.7100.251.651.67
1/27/2023THREE ACRE FARMS PLCTAFL.N00001101126.751271271271270.250.2
1/27/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000155812449628.428.231.428.2312.69.15
1/27/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000032020220436.136.438.936.338.52.46.65
1/27/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000013592392.893.99693.995.52.72.91
1/27/2023UNION ASSURANCE PLCUAL.N0000905287732.530.73430.7330.51.54
1/27/2023UNION BANK OF COLOMBO PLCUBC.N00003018261037.37.57.577.40.11.37
1/27/2023UNION CHEMICALS LANKA PLCUCAR.N00009718581.25635685635581.2500
1/27/2023UNISYST ENGINEERING PLCALUF.N0000532645.9665.95.900
1/27/2023UNITED MOTORS LANKA PLCUML.N000010041264.6656558.559.1-5.5-8.51
1/27/2023VALLIBEL FINANCE PLCVFIN.N000037040372525.4262525.10.10.4
1/27/2023VALLIBEL ONE PLCVONE.N000028282016237.638383636.7-0.9-2.39
1/27/2023VALLIBEL POWER ERATHNA PLCVPEL.N000015425236.56.66.66.46.500
1/27/2023VIDULLANKA PLCVLL.X000018234.44.34.44.34.3-0.1-2.27
1/27/2023VIDULLANKA PLCVLL.N00001001836665.95.9-0.1-1.67
1/27/2023WASKADUWA BEACH RESORT PLCCITW.N000022039112.72.72.72.52.6-0.1-3.7
1/27/2023WATAWALA PLANTATIONS PLCWATA.N0000100463273.372.77572.773.2-0.1-0.14
1/27/2023WINDFORCE PLCWIND.N000052512515.715.71615.715.90.21.27
1/27/2023YORK ARCADE HOLDINGS PLCYORK.N0000233138137.75138.25137.7513800
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *