Colombo stock exchange daily share trading statistics Summary-27th of July

MARKET STATISTICS AS OF JUL 27, 2023, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
7/27/2023ABANS ELECTRICALS PLCABAN.N000050417154.25157.25166.5157.25160.56.254.05
7/27/2023ABANS FINANCE PLCAFSL.N00006971825.524.225.224.225.2-0.3-1.18
7/27/2023ACCESS ENGINEERING PLCAEL.N00001327857018181817.717.9-0.1-0.56
7/27/2023ACL CABLES PLCACL.N000020750418180.980.98380.982.11.21.48
7/27/2023ACL PLASTICS PLCAPLA.N0000231535397400401397397.50.50.13
7/27/2023ACME PRINTING & PACKAGING PLCACME.N000062158187776.86.8-0.2-2.86
7/27/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000687278037.237.237.936.837.60.41.08
7/27/2023AGSTAR PLCAGST.N000049178323011.211.211.41111-0.2-1.79
7/27/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00001615192570.270.570.568.570-0.2-0.28
7/27/2023AITKEN SPENCE PLCSPEN.N0000395240122149.75148149.75145.5149.7500
7/27/2023ALLIANCE FINANCE COMPANY PLCALLI.N000012807620885.285.99085.188.83.64.23
7/27/2023ALPHA FIRE SERVICES PLCAFS.N00008297594042.344.339.639.9-0.1-0.25
7/27/2023ALUMEX PLCALUM.N0000124399779.69.6109.59.5-0.1-1.04
7/27/2023AMANA BANK PLCABL.N000014220231262.42.52.52.42.400
7/27/2023AMANA TAKAFUL LIFE PLCATLL.N0000552931.631.931.930.630.9-0.7-2.22
7/27/2023AMANA TAKAFUL PLCATL.N00006729911.811.511.911.511.90.10.85
7/27/2023AMBEON CAPITAL PLCTAP.N0000188064729.89.9109.79.800
7/27/2023AMBEON HOLDINGS PLCGREG.N0000212151236.435.536.935.536.90.51.37
7/27/2023ARPICO INSURANCE PLCAINS.N000050121.721.721.721.721.700
7/27/2023ASIA ASSET FINANCE PLCAAF.N0000194584513.1131412.613.50.43.05
7/27/2023ASIA CAPITAL PLCACAP.N0000142602444.24.24400
7/27/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000051459204.54.54.64.44.500
7/27/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000022111445464744.845.70.71.56
7/27/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000249943824.3252624.625.71.45.76
7/27/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000131363112.712.71312.512.80.10.79
7/27/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001372185210.710.910.910.510.5-0.2-1.87
7/27/2023B P P L HOLDINGS PLCBPPL.N00002005521.5222221.5220.52.33
7/27/2023BAIRAHA FARMS PLCBFL.N00001154818154.25157157153.5153.5-0.75-0.49
7/27/2023BALANGODA PLANTATIONS PLCBALA.N0000488759170.371.471.469.570.90.60.85
7/27/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000030301410.311.211.210.511.20.98.74
7/27/2023BERUWALA RESORTS PLCBERU.N0000259426541.41.51.51.41.400
7/27/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000029944200.50.50.50.40.4-0.1-20
7/27/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000223270.30.40.40.30.300
7/27/2023BOGALA GRAPHITE LANKA PLCBOGA.N000028375425757.55957.558.61.62.81
7/27/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000047652753.850.152.550.151.5-2.3-4.28
7/27/2023BROWN & COMPANY PLCBRWN.N00003407355121.5120.75127120.75125.253.753.09
7/27/2023BROWNS BEACH HOTELS PLCBBH.N000036469610714.214.315.514.315.31.17.75
7/27/2023BROWNS INVESTMENTS PLCBIL.N0000146944185106.46.46.86.46.70.34.69
7/27/2023BUKIT DARAH PLCBUKI.N000011414.75426426426414.7500
7/27/2023C I C HOLDINGS PLCCIC.N0000287720194696971.568.570.91.92.75
7/27/2023C I C HOLDINGS PLCCIC.X000035869015754.153.755.753.555.31.22.22
7/27/2023C M HOLDINGS PLCCOLO.N000022481480.283.583.58080.30.10.12
7/27/2023C T HOLDINGS PLCCTHR.N000032164209209209.75209209.250.250.12
7/27/2023C T LAND DEVELOPMENT PLCCTLD.N0000692113252525252500
7/27/2023C. W. MACKIE PLCCWM.N0000128511348115.5116116.75113114.75-0.75-0.65
7/27/2023CAPITAL ALLIANCE PLCCALT.N0000143485952952.553555354.72.24.19
7/27/2023CARGILLS (CEYLON) PLCCARG.N0000173324305.25301.75303300301-4.25-1.39
7/27/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00005401357.757.357.957.357.5-0.2-0.35
7/27/2023CARSON CUMBERBATCH PLCCARS.N0000110612292.5283.25299.5283.25292.25-0.25-0.09
7/27/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000130844132939397.592.996.73.73.98
7/27/2023CENTRAL INDUSTRIES PLCCIND.N0000848930101.25103103100.51020.750.74
7/27/2023CEYLINCO INSURANCE PLCCINS.X0000255848900900900890.25895-5-0.56
7/27/2023CEYLON COLD STORES PLCCCS.N0000302811344.4454544.544.70.30.68
7/27/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00004767593101.5101.5110101.5105.543.94
7/27/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000011905239498.798.79497.53.53.72
7/27/2023CEYLON HOSPITALS PLCCHL.N0000103313013013213013000
7/27/2023CEYLON HOSPITALS PLCCHL.X000012211311111111111300
7/27/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000177023820.621.421.620.720.90.31.46
7/27/2023CEYLON INVESTMENT PLCCINV.N00008917310952.95355.55354.923.78
7/27/2023CEYLON TEA BROKERS PLCCTBL.N0000588425915.85.865.860.23.45
7/27/2023CEYLON TOBACCO COMPANY PLCCTC.N000038312915.5919919918918.530.33
7/27/2023CHEMANEX PLCCHMX.N000046402877.376.19275.890.813.517.46
7/27/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00004146613094.2949593.894-0.2-0.21
7/27/2023CHRISSWORLD PLCCWL.N000095021210.210.410.410.110.200
7/27/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N0000286016190195.75200190.25200105.26
7/27/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000052976648483.98983.98955.95
7/27/2023CITRUS LEISURE PLCREEF.N000096239406.877.16.770.22.94
7/27/2023Co-operative Insurance Company PLCCOOP.N000023422211133.53.63.63.43.500
7/27/2023COLOMBO CITY HOLDINGS PLCPHAR.N000073901750.750.651.549.250.1-0.6-1.18
7/27/2023COLOMBO DOCKYARD PLCDOCK.N0000558493162.162.56462.563.51.42.25
7/27/2023COLOMBO FORT INVESTMENTS PLCCFI.N000096622670.2757875787.811.11
7/27/2023COLOMBO INVESTMENT TRUST PLCCIT.N000011985117.5115138115126.258.757.45
7/27/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00002084918.619.519.518.919.30.73.76
7/27/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X00009545619373.572.97872.977.84.35.85
7/27/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000094060752988.487.69387.692.64.24.75
7/27/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000012764817338.839.539.838.539.50.71.8
7/27/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000078620115115.25119115.2511610.87
7/27/2023CONVENIENCE FOODS LANKA PLCSOY.N0000111032.751070107010701032.7500
7/27/2023DANKOTUWA PORCELAIN PLCDPL.N00004668604026.526.326.626.326.500
7/27/2023DFCC BANK PLCDFCC.N000071396436175.57579.17578.63.14.11
7/27/2023DIALOG AXIATA PLCDIAL.N000050348078710.910.911.310.911.20.32.75
7/27/2023DIALOG FINANCE PLCCALF.N0000875863.864.464.46363-0.8-1.25
7/27/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N0000102331519.55215495215255.51.06
7/27/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00002028431111.251116111610581060-51.25-4.61
7/27/2023DIPPED PRODUCTS PLCDIPD.N000024514414233.533.23433.133.60.10.3
7/27/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00003589347822.522.72322.722.80.31.33
7/27/2023DOLPHIN HOTELS PLCSTAF.N0000551015313232.531.43213.23
7/27/2023E - CHANNELLING PLCECL.N0000218083716.115.616.415.616-0.1-0.62
7/27/2023E B CREASY & COMPANY PLCEBCR.N00002621023.323.324.923.324.51.25.15
7/27/2023E M L CONSULTANTS PLCEML.N0000123191644.44.54.64.34.400
7/27/2023EAST WEST PROPERTIES PLCEAST.N0000223488.78.98.98.88.80.11.15
7/27/2023EASTERN MERCHANTS PLCEMER.N000031626208.99.29.2990.11.12
7/27/2023EDEN HOTEL LANKA PLCEDEN.N0000479305113.413.913.913.513.60.21.49
7/27/2023ELPITIYA PLANTATIONS PLCELPL.N000017872593.593.79593.593.60.10.11
7/27/2023Ex-pack Corrugated Cartons PLCPACK.N0000256582901515.115.114.914.9-0.1-0.67
7/27/2023EXPOLANKA HOLDINGS PLCEXPO.N0000784123385142.75143145141.75143.250.50.35
7/27/2023EXTERMINATORS PLCEXT.N000057672558.28.28.48.18.40.22.44
7/27/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000106677424642.74344.84344.51.84.22
7/27/2023First Capital Treasuries PLCFCT.N0000153424246439.439.541.439.540.61.23.05
7/27/2023GALADARI HOTELS (LANKA) PLCGHLL.N00003127618615.615.515.715.415.5-0.1-0.64
7/27/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000119223756122.62526.523.925.93.314.6
7/27/2023GESTETNER OF CEYLON PLCGEST.N00009489.487.787.780.789.400
7/27/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000054231547.546.649.346.547.3-0.2-0.42
7/27/2023HARISCHANDRA MILLS PLCHARI.N0000224000443944394430400000
7/27/2023HATTON NATIONAL BANK PLCHNB.X0000175106163137136143136142.255.253.83
7/27/2023HATTON NATIONAL BANK PLCHNB.N0000684653306176175190175186.2510.255.82
7/27/2023HATTON PLANTATIONS PLCHPL.N000011218202928.43027.828.2-0.8-2.76
7/27/2023HAYCARB PLCHAYC.N000010516911170.970.573.469.872.11.21.69
7/27/2023HAYLEYS FABRIC PLCMGT.N000082599852626.727.426.526.90.93.46
7/27/2023HAYLEYS FIBRE PLCHEXP.N0000954106362.76362.562.8-0.2-0.32
7/27/2023HAYLEYS LEISURE PLCCONN.N000091191922.923.6242323.10.20.87
7/27/2023HAYLEYS PLCHAYL.N00004171223538685.788.585.486.80.80.93
7/27/2023HELA APPAREL HOLDINGS PLCHELA.N0000178878957.87.77.87.67.6-0.2-2.56
7/27/2023HEMAS HOLDINGS PLCHHL.N00008847937747474.373.37400
7/27/2023HNB ASSURANCE PLCHASU.N0000195413655.955.55755.556.50.61.07
7/27/2023HNB FINANCE PLCHNBF.N0000166693695.95.96.15.86.10.23.39
7/27/2023HNB FINANCE PLCHNBF.X000015889465.75.95.95.45.5-0.2-3.51
7/27/2023HORANA PLANTATIONS PLCHOPL.N0000819023150.751.551.55050.6-0.1-0.2
7/27/2023HOTEL SIGIRIYA PLCHSIG.N0000323735539.640.541.540.440.91.33.28
7/27/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000165983034.333.135.633.135.41.13.21
7/27/2023hSenid Business Solutions PLCHBS.N00009895410313.613.613.913.513.5-0.1-0.74
7/27/2023HUNAS HOLDINGS PLCHUNA.N000036451628282827.527.7-0.3-1.07
7/27/2023HVA FOODS PLCHVA.N00003580124.84.74.74.64.7-0.1-2.08
7/27/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000049761130.40.30.40.30.3-0.1-25
7/27/2023JANASHAKTHI INSURANCE PLCJINS.N0000862603636.937.837.836.2370.10.27
7/27/2023JAT HOLDINGS PLCJAT.N0000441645611717.217.216.91700
7/27/2023JETWING SYMPHONY PLCJETS.N00002781261109.38.99.38.88.9-0.4-4.3
7/27/2023JOHN KEELLS HOLDINGS PLCJKH.N00002880927744158.751591681591678.255.2
7/27/2023JOHN KEELLS HOTELS PLCKHL.N00004002911332121.421.921.121.90.94.29
7/27/2023JOHN KEELLS PLCJKL.N00005380157069.369.368.168.1-1.9-2.71
7/27/2023KAHAWATTE PLANTATIONS PLCKAHA.N000069743022.622.922.92222.600
7/27/2023KAPRUKA HOLDINGS PLCKPHL.N000015128188.88.998.78.800
7/27/2023KEELLS FOOD PRODUCTS PLCKFP.N000021165.5164164164165.500
7/27/2023KEGALLE PLANTATIONS PLCKGAL.N0000180114133134.75136132133.750.750.56
7/27/2023KELANI CABLES PLCKCAB.N0000865685321.25325332.75320322.751.50.47
7/27/2023KELANI TYRES PLCTYRE.N000088062368.168.96968.168.20.10.15
7/27/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000706748386.486.58885.886.50.10.12
7/27/2023KELSEY DEVELOPMENTS PLCKDL.N000093123.421.821.821.823.400
7/27/2023KOTAGALA PLANTATIONS PLCKOTA.N000013927702677.87.98.17.77.90.11.28
7/27/2023KOTMALE HOLDINGS PLCLAMB.N0000101375384.75384.75384.7537500
7/27/2023L O L C HOLDINGS PLCLOLC.N0000259365316484.25485.25497.5481493.2591.86
7/27/2023L V L ENERGY FUND PLCLVEF.N0000165517346.76.66.76.56.5-0.2-2.99
7/27/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N00001093234417.617.817.817.617.70.10.57
7/27/2023LANKA CERAMIC PLCCERA.N000016210510610610610500
7/27/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000348258442.72.72.72.62.6-0.1-3.7
7/27/2023LANKA IOC PLCLIOC.N0000404530618129129131.5126126.75-2.25-1.74
7/27/2023LANKA MILK FOODS (CWE) PLCLMF.N000011613157152.5156.25157155156.542.62
7/27/2023LANKA REALTY INVESTMENTS PLCASCO.N000081940401313.313.413.113.10.10.77
7/27/2023LANKA TILES PLCTILE.N0000952025747.54849.54849.524.21
7/27/2023LANKA VENTURES PLCLVEN.N00005340.440.542.540.540.400
7/27/2023LANKA WALLTILE PLCLWL.N0000150915651.651.652.551.651.90.30.58
7/27/2023LANKEM CEYLON PLCLCEY.N0000206384481.98184.88184.32.42.93
7/27/2023LANKEM DEVELOPMENTS PLCLDEV.N0000180267682828.228.92828.20.20.71
7/27/2023LAUGFS GAS PLCLGL.X00005324768120.520.522.52022.11.67.8
7/27/2023LAUGFS GAS PLCLGL.N00001868468932.728.733.228.533.10.41.22
7/27/2023LAUGFS POWER PLCLPL.N000025509219.59.59.89.59.60.11.05
7/27/2023LAUGFS POWER PLCLPL.X00008646197.97.58.47.580.11.27
7/27/2023LAXAPANA BATTERIES PLCLITE.N0000200341815151514.91500
7/27/2023LB FINANCE PLCLFIN.N000019001616265.166.468.164.867.92.84.3
7/27/2023LEE HEDGES PLCSHAW.N0000101278.279.779.879.779.81.62.05
7/27/2023LION BREWERY (CEYLON) PLCLION.N00002714698698700681.5698.50.50.07
7/27/2023LOLC FINANCE PLCLOFC.N000026737501885.95.96.15.960.11.69
7/27/2023LOLC GENERAL INSURANCE PLCLGIL.N00009180082086.86.97.36.97.20.45.88
7/27/2023LOTUS HYDRO POWER PLCHPFL.N00005401217.98.28.67.980.11.27
7/27/2023LUMINEX PLCLUMX.N000069694387.27.27.277.1-0.1-1.39
7/27/2023MACKWOODS ENERGY PLCMEL.N0000420142.32.32.42.32.300
7/27/2023MADULSIMA PLANTATIONS PLCMADU.N00001035511211.811.81211.511.800
7/27/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000109841831.531.53231.5320.51.59
7/27/2023MAHAWELI REACH HOTELS PLCMRH.N000058613.6141413.613.600
7/27/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000360001637.737.43937.4391.33.45
7/27/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000156191826161615860.5-0.5-0.82
7/27/2023MARAWILA RESORTS PLCMARA.N00001118928392.52.62.62.52.500
7/27/2023MASKELIYA PLANTATIONS PLCMASK.N00001120828239.73940.938.239.80.10.25
7/27/2023MELSTACORP PLCMELS.N0000103765222573.97378.472.477.83.95.28
7/27/2023MERCANTILE SHIPPING COMPANY PLCMSL.N00002210200208.75208.7519020000
7/27/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000046916093555.355.30.36
7/27/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000097163263.53.43.53.43.4-0.1-2.86
7/27/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00005768451.21.21.21.21.200
7/27/2023MYLAND DEVELOPMENTS PLCMDL.N0000896799.710109.79.700
7/27/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000039912390.25394.75395386.5390-0.25-0.06
7/27/2023NATION LANKA FINANCE PLCCSF.N000059515150.60.60.60.50.5-0.1-16.67
7/27/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000016203624767373.47672.575.42.43.29
7/27/2023NATIONS TRUST BANK PLCNTB.N0000392869430894.49399.59398.64.24.45
7/27/2023NATIONS TRUST BANK PLCNTB.X000012792086.585.49185.486.1-0.4-0.46
7/27/2023ODEL PLCODEL.N0000586416.216.516.616.516.60.42.47
7/27/2023ORIENT FINANCE PLCBFN.N00005098377.57.67.67.37.500
7/27/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00001034695216.6171716.216.5-0.1-0.6
7/27/2023PALM GARDEN HOTELS PLCPALM.N000052362343.643.54443.543.80.20.46
7/27/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000180616634615.515.616.215.416.10.63.87
7/27/2023PANASIAN POWER PLCPAP.N0000110354223.53.53.63.43.500
7/27/2023PEGASUS HOTELS OF CEYLON PLCPEG.N00004952829.226.729.826.729-0.2-0.68
7/27/2023PEOPLE'S INSURANCE PLCPINS.N0000962879326.325.627.525.6270.72.66
7/27/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000130014622010.810.911.110.8110.21.85
7/27/2023PGP GLASS CEYLON PLCGLAS.N0000220996824.524.525.324.524.80.31.22
7/27/2023PMF FINANCE PLCPMB.N000091152235.35.55.65.25.40.11.89
7/27/2023PRIME LANDS RESIDENCIES PLCPLR.N000011602481458.38.48.68.48.60.33.61
7/27/2023PRINTCARE PLCCARE.N000079183452.753.75452.553.50.81.52
7/27/2023R I L PROPERTY PLCRIL.N00002727271246.76.76.96.76.80.11.49
7/27/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N00003561328599109123.75108123.7524.7525
7/27/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000225385817.77.987.67.700
7/27/2023RAMBODA FALLS PLCRFL.N000084052630.3303027.327.5-2.8-9.24
7/27/2023REGNIS (LANKA) PLCREG.N0000446701445.845.949.845.846.91.12.4
7/27/2023RENUKA AGRI FOODS PLCRAL.N0000394081645.55.55.65.35.4-0.1-1.82
7/27/2023RENUKA CITY HOTELS PLC.RENU.N0000399019363370387369382.7519.755.44
7/27/2023RENUKA FOODS PLCCOCO.X0000281416.6171717170.42.41
7/27/2023RENUKA FOODS PLCCOCO.N00001122.322.822.822.822.300
7/27/2023RENUKA HOLDINGS PLCRHL.N000059382116.816.916.916.116.5-0.3-1.79
7/27/2023RENUKA HOLDINGS PLCRHL.X00001100212.212.512.512.412.40.21.64
7/27/2023RENUKA HOTELS PLCRCH.N0000162126783.486.19586.190.67.28.63
7/27/2023RESUS ENERGY PLCHPWR.N0000472465115.215.516.215.315.50.31.97
7/27/2023RICHARD PIERIS AND COMPANY PLCRICH.N000026263271982322.92422.923.80.83.48
7/27/2023RICHARD PIERIS EXPORTS PLCREXP.N0000341824600.5606.25606.25595595.75-4.75-0.79
7/27/2023ROYAL CERAMICS LANKA PLCRCL.N0000559572330313132.33131.50.51.61
7/27/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000206581828.427.929.527.929.413.52
7/27/2023SAMPATH BANK PLCSAMP.N00003475304106773.57377.573773.54.76
7/27/2023SAMSON INTERNATIONAL PLCSIL.N000052193195.5195.5195.519300
7/27/2023SANASA DEVELOPMENT BANK PLCSDB.N0000170796735.635.3373536.40.82.25
7/27/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00002623912.312.312.812.312.40.10.81
7/27/2023SATHOSA MOTORS PLCSMOT.N0000477171.5197.75198.75197.75171.500
7/27/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000074047328.5334.5394.75334.537950.515.37
7/27/2023SERENDIB HOTELS PLCSHOT.X0000153460308.58.88.88.58.80.33.53
7/27/2023SERENDIB HOTELS PLCSHOT.N00008493026811.511.511.911.411.60.10.87
7/27/2023SERENDIB LAND PLCSLND.N0000111300135013501350130000
7/27/2023SEYLAN BANK PLCSEYB.X00006199752673535.237.534.637.12.16
7/27/2023SEYLAN BANK PLCSEYB.N000034862912144.74647.54546.82.14.7
7/27/2023SEYLAN DEVELOPMENTS PLCCSD.N0000215001113.713.513.713.513.5-0.2-1.46
7/27/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000045613646288.48.99.38.690.67.14
7/27/2023SIERRA CABLES PLCSIRA.N00004000929611.711.712.411.712.30.65.13
7/27/2023SINGER (SRI LANKA) PLCSINS.N0000111631515.515.515.615.515.500
7/27/2023SINGER FINANCE LANKA PLCSFIN.N0000420023614.514.414.914.414.80.32.07
7/27/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N0000117123736.536.937.536.836.80.30.82
7/27/2023SINGHE HOSPITALS PLCSINH.N000021136182.52.62.62.52.500
7/27/2023SMB FINANCE PLCSEMB.N000035475841270.70.80.90.70.90.228.57
7/27/2023SMB FINANCE PLCSEMB.X00001833272270.30.40.40.30.300
7/27/2023SOFTLOGIC CAPITAL PLCSCAP.N0000175294130711.211.111.51111.200
7/27/2023SOFTLOGIC FINANCE PLCCRL.N000040482518.68.58.688-0.6-6.98
7/27/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N000052753754277.8808075.576.1-1.7-2.19
7/27/2023SRI LANKA TELECOM PLCSLTL.N00001317961309998.110198.110011.01
7/27/2023STANDARD CAPITAL PLCSING.N000013301339.638.638.638.238.3-1.3-3.28
7/27/2023SUNSHINE HOLDINGS PLCSUN.N00004502099851.551.95251.351.500
7/27/2023SWADESHI INDUSTRIAL WORKS PLCSWAD.N00001115003.518000180001800015003.500
7/27/2023SWISSTEK (CEYLON) PLCPARQ.N000046859113317.81818.517.7180.21.12
7/27/2023TAL LANKA HOTELS PLCTAJ.N000043261819.82020.72020.50.73.54
7/27/2023TALAWAKELLE TEA ESTATES PLCTPL.N000022881127122.25124.5128.25124.5126.2543.27
7/27/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000020261849.250.650.948.748.7-0.5-1.02
7/27/2023TEEJAY LANKA PLCTJL.N0000150653632.932.933.932.933.50.61.82
7/27/2023TESS AGRO PLCTESS.N0000166139251.11.11.211.100
7/27/2023TESS AGRO PLCTESS.X000050811120.80.90.90.80.90.112.5
7/27/2023THE LIGHTHOUSE HOTEL PLCLHL.N000040328.928.829.628.828.900
7/27/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000760973030.231.431.43030.50.30.99
7/27/2023THE FORTRESS RESORTS PLCRHTL.N0000211351918.919.419.51919.10.21.06
7/27/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00006738188.88.89.28.89.10.33.41
7/27/2023THE KINGSBURY PLCSERV.N00001999514010.510.810.810.210.4-0.1-0.95
7/27/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00002135120112113113109110.5-1.5-1.34
7/27/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00006071499.751411141114051499.7500
7/27/2023THREE ACRE FARMS PLCTAFL.N00001002021168162.5167.75162167-1-0.6
7/27/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000040645715551.150.153.350.152.61.52.94
7/27/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000059865211856.556.558.356.557.20.71.24
7/27/2023TRANS ASIA HOTELS PLCTRAN.N00001215050.850.850.85000
7/27/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000037243693.6959893.297.53.94.17
7/27/2023UNION ASSURANCE PLCUAL.N0000523025236.937.538.436.137.10.20.54
7/27/2023UNION BANK OF COLOMBO PLCUBC.N000049786110610.110.210.810.110.70.65.94
7/27/2023UNITED MOTORS LANKA PLCUML.N0000122212356.95759.85759.12.23.87
7/27/2023VALLIBEL FINANCE PLCVFIN.N000064775615737.43840.13839.82.46.42
7/27/2023VALLIBEL ONE PLCVONE.N0000209313986248.54951.947.251.12.65.36
7/27/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000395231876.976.96.9-0.1-1.43
7/27/2023VIDULLANKA PLCVLL.X000071310124.54.54.64.54.500
7/27/2023VIDULLANKA PLCVLL.N0000285584356.26.26.46.26.30.11.61
7/27/2023WASKADUWA BEACH RESORT PLCCITW.N0000351921382.92.932.930.13.45
7/27/2023WATAWALA PLANTATIONS PLCWATA.N0000299957575.975.976.975.976.30.40.53
7/27/2023WINDFORCE PLCWIND.N0000759492617.217.317.417.117.200
7/27/2023YORK ARCADE HOLDINGS PLCYORK.N000037911156.5159159154.5156.25-0.25-0.16

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *