Colombo stock exchange daily share trading statistics Summary-27th of June

June 27, 2023
by admin
Uncategorized

MARKET STATISTICS AS OF JUN 27, 2023, 2:57:00 PM

Date	Company Name	Symbol	Share Volume	Trade Volume	Previous Close (Rs.)	Open (Rs.)	High (Rs.)	Low (Rs.)	**Last Trade (Rs.)	Change(Rs)	Change (%)
6/27/2023	ABANS ELECTRICALS PLC	ABAN.N0000	732	5	136.75	137.5	137.5	137	137	0.25	0.18
6/27/2023	ABANS FINANCE PLC	AFSL.N0000	21791	20	21.4	21.1	23	21	22.8	1.4	6.54
6/27/2023	ACCESS ENGINEERING PLC	AEL.N0000	1273138	88	16.5	16.3	16.5	16.1	16.5	0	0
6/27/2023	ACL CABLES PLC	ACL.N0000	290871	230	80.2	80	80	77	77.2	-3	-3.74
6/27/2023	ACL PLASTICS PLC	APLA.N0000	71	13	365.5	363	367	363	365.5	0	0
6/27/2023	AGALAWATTE PLANTATIONS PLC	AGAL.N0000	401457	174	30	30.1	31.4	30	30.5	0.5	1.67
6/27/2023	AGSTAR PLC	AGST.N0000	338164	151	10.5	10.5	10.5	10.2	10.2	-0.3	-2.86
6/27/2023	AITKEN SPENCE HOTEL HOLDINGS PLC	AHUN.N0000	53773	20	56.5	56.5	56.9	56	56	-0.5	-0.88
6/27/2023	AITKEN SPENCE PLC	SPEN.N0000	22412	25	122	122	123.25	122	122.5	0.5	0.41
6/27/2023	ALLIANCE FINANCE COMPANY PLC	ALLI.N0000	343	7	68	67	67.5	66.1	66.5	-1.5	-2.21
6/27/2023	ALUMEX PLC	ALUM.N0000	365851	67	9.3	9.4	9.6	9.1	9.2	-0.1	-1.08
6/27/2023	AMANA BANK PLC	ABL.N0000	6136843	99	2.4	2.5	2.5	2.4	2.5	0.1	4.17
6/27/2023	AMANA TAKAFUL LIFE PLC	ATLL.N0000	550	3	30.9	30	30	30	30	-0.9	-2.91
6/27/2023	AMANA TAKAFUL PLC	ATL.N0000	3261	6	11.2	11.2	11.2	11	11	-0.2	-1.79
6/27/2023	AMBEON CAPITAL PLC	TAP.N0000	121658	32	10.1	10.5	10.5	10	10.2	0.1	0.99
6/27/2023	AMBEON HOLDINGS PLC	GREG.N0000	4738	2	36.3	36	36	36	36	-0.3	-0.83
6/27/2023	ARPICO INSURANCE PLC	AINS.N0000	2	2	18.1	19.5	20	19.5	18.1	0	0
6/27/2023	ASIA ASSET FINANCE PLC	AAF.N0000	5	1	8.1	8.1	8.1	8.1	8.1	0	0
6/27/2023	ASIA CAPITAL PLC	ACAP.N0000	230490	15	3.9	3.8	3.8	3.7	3.7	-0.2	-5.13
6/27/2023	ASIA SIYAKA COMMODITIES LIMITED	ASIY.N0000	962	6	4	4	4.1	4	4	0	0
6/27/2023	ASIAN HOTELS AND PROPERTIES PLC	AHPL.N0000	28692	25	36.3	36.7	36.7	36.1	36.3	0	0
6/27/2023	ASIRI HOSPITAL HOLDINGS PLC	ASIR.N0000	460	10	23.5	23	23.4	22.7	23.2	-0.3	-1.28
6/27/2023	ASIRI SURGICAL HOSPITAL PLC	AMSL.N0000	5545	18	12.1	12.1	12.1	12.1	12.1	0	0
6/27/2023	ASSOCIATED MOTOR FINANCE COMPANY PLC	AMF.N0000	6005	3	7.5	7.7	7.7	7.6	7.6	0.1	1.33
6/27/2023	B P P L HOLDINGS PLC	BPPL.N0000	2	1	20	19.5	19.5	19.5	20	0	0
6/27/2023	BAIRAHA FARMS PLC	BFL.N0000	4360	39	130.75	130.75	130.75	128.5	128.75	-2	-1.53
6/27/2023	BALANGODA PLANTATIONS PLC	BALA.N0000	16705	57	64.1	63.1	65	62.5	63	-1.1	-1.72
6/27/2023	BANSEI ROYAL RESORTS HIKKADUWA PLC	BRR.N0000	5578	9	10	10	10.3	10	10	0	0
6/27/2023	BLUE DIAMONDS JEWELLERY WORLDWIDE PLC	BLUE.N0000	1220213	57	0.4	0.4	0.4	0.3	0.4	0	0
6/27/2023	BLUE DIAMONDS JEWELLERY WORLDWIDE PLC	BLUE.X0000	265749	25	0.3	0.3	0.4	0.2	0.3	0	0
6/27/2023	BOGALA GRAPHITE LANKA PLC	BOGA.N0000	6812	26	54.3	54	54	51.8	52.2	-2.1	-3.87
6/27/2023	BOGAWANTALAWA TEA ESTATES PLC	BOPL.N0000	5500	5	44	44.2	45.9	44.2	45.7	1.7	3.86
6/27/2023	BROWN & COMPANY PLC	BRWN.N0000	3625	25	107.25	106.25	107	105.5	106.5	-0.75	-0.7
6/27/2023	BROWNS BEACH HOTELS PLC	BBH.N0000	100	2	10.8	10.8	10.8	10.8	10.8	0	0
6/27/2023	BROWNS INVESTMENTS PLC	BIL.N0000	11846957	516	5.4	5.4	5.7	5.4	5.5	0.1	1.85
6/27/2023	BUKIT DARAH PLC	BUKI.N0000	22	3	380	380	380	376	380	0	0
6/27/2023	C I C HOLDINGS PLC	CIC.X0000	110345	69	54.4	54.9	54.9	53.5	54.4	0	0
6/27/2023	C I C HOLDINGS PLC	CIC.N0000	302839	74	66.7	66	66.7	65.6	66	-0.7	-1.05
6/27/2023	C M HOLDINGS PLC	COLO.N0000	1000	4	64	67.5	67.5	67.5	67.5	3.5	5.47
6/27/2023	C T HOLDINGS PLC	CTHR.N0000	125	1	180	180	180	180	180	0	0
6/27/2023	C. W. MACKIE PLC	CWM.N0000	11146	59	94.2	95	95	94.2	94.3	0.1	0.11
6/27/2023	CAPITAL ALLIANCE PLC	CALT.N0000	51524	57	34	34.2	34.2	32.7	33.3	-0.7	-2.06
6/27/2023	CARGILLS (CEYLON) PLC	CARG.N0000	98306	23	260	262	265	260	262	2	0.77
6/27/2023	CARSON CUMBERBATCH PLC	CARS.N0000	18	4	275	281.5	281.5	275	275	0	0
6/27/2023	CENTRAL FINANCE COMPANY PLC	CFIN.N0000	45679	34	74	74.5	74.7	73	74	0	0
6/27/2023	CENTRAL INDUSTRIES PLC	CIND.N0000	6535	33	92.9	91	93	90.5	91.5	-1.4	-1.51
6/27/2023	CEYLINCO INSURANCE PLC	CINS.X0000	146	27	945	945	945	930	936.5	-8.5	-0.9
6/27/2023	CEYLON BEVERAGE HOLDINGS PLC	BREW.N0000	4	2	1295.25	1290	1290	1290	1295.25	0	0
6/27/2023	CEYLON COLD STORES PLC	CCS.N0000	123080	15	45	44.2	45	44.2	44.5	-0.5	-1.11
6/27/2023	CEYLON GRAIN ELEVATORS PLC	GRAN.N0000	18347	19	91	91.1	91.5	89.6	91	0	0
6/27/2023	CEYLON GUARDIAN INVESTMENT TRUST PLC	GUAR.N0000	2108	45	70	70	74	69	69.5	-0.5	-0.71
6/27/2023	CEYLON HOSPITALS PLC	CHL.N0000	128	2	117	119.75	119.75	119.75	119.75	2.75	2.35
6/27/2023	CEYLON HOTELS CORPORATION PLC	CHOT.N0000	38241	26	17.7	17.6	17.9	17.3	17.3	-0.4	-2.26
6/27/2023	CEYLON INVESTMENT PLC	CINV.N0000	230	6	34.9	35.5	35.5	34.9	35.2	0.3	0.86
6/27/2023	CEYLON TEA BROKERS PLC	CTBL.N0000	233472	25	4.6	4.5	4.7	4.5	4.6	0	0
6/27/2023	CEYLON TOBACCO COMPANY PLC	CTC.N0000	4463	26	824.75	825	825	820	820	-4.75	-0.58
6/27/2023	CHEMANEX PLC	CHMX.N0000	1438	10	69.5	69.5	70	69.2	69.4	-0.1	-0.14
6/27/2023	CHEVRON LUBRICANTS LANKA PLC	LLUB.N0000	33893	60	88	88.2	91.8	88	89.3	1.3	1.48
6/27/2023	CHRISSWORLD PLC	CWL.N0000	679	6	8.6	8.8	8.8	8.8	8.8	0.2	2.33
6/27/2023	CITIZENS DEVELOPMENT BUSINESS FINANCE PLC	CDB.X0000	10	1	68.3	71	71	71	68.3	0	0
6/27/2023	CITIZENS DEVELOPMENT BUSINESS FINANCE PLC	CDB.N0000	7026	24	188.25	197.75	210	197	201.5	13.25	7.04
6/27/2023	CITRUS LEISURE PLC	REEF.N0000	17447	9	5.8	5.9	5.9	5.6	5.7	-0.1	-1.72
6/27/2023	Co-operative Insurance Company PLC	COOP.N0000	337020	102	3.2	3.2	3.3	3.1	3.1	-0.1	-3.13
6/27/2023	COLOMBO CITY HOLDINGS PLC	PHAR.N0000	121	3	42	41.2	43.4	40.3	40.8	-1.2	-2.86
6/27/2023	COLOMBO DOCKYARD PLC	DOCK.N0000	22003	21	56	56	56.9	56	56.6	0.6	1.07
6/27/2023	COLOMBO FORT INVESTMENTS PLC	CFI.N0000	450	4	61.8	64.2	64.2	64	64	2.2	3.56
6/27/2023	COLOMBO LAND AND DEVELOPMENT COMPANY PLC	CLND.N0000	15	3	17.6	17.8	17.8	17.1	17.6	0	0
6/27/2023	COMMERCIAL BANK OF CEYLON PLC	COMB.N0000	370894	197	68.3	68.5	69	67.1	67.7	-0.6	-0.88
6/27/2023	COMMERCIAL BANK OF CEYLON PLC	COMB.X0000	24111	38	54.8	55	55	53.6	54	-0.8	-1.46
6/27/2023	COMMERCIAL CREDIT AND FINANCE PLC	COCR.N0000	2506	4	25.3	25.2	25.2	25.2	25.2	-0.1	-0.4
6/27/2023	COMMERCIAL DEVELOPMENT COMPANY PLC	COMD.N0000	77	4	108.25	101.75	112.75	101.75	108.25	0	0
6/27/2023	CONVENIENCE FOODS LANKA PLC	SOY.N0000	4	2	1220	1197	1197	1197	1220	0	0
6/27/2023	DANKOTUWA PORCELAIN PLC	DPL.N0000	222749	69	25.3	25	25.7	25	25.4	0.1	0.4
6/27/2023	DFCC BANK PLC	DFCC.N0000	3847	27	45.8	45.8	45.8	44.6	44.9	-0.9	-1.97
6/27/2023	DIALOG AXIATA PLC	DIAL.N0000	32892	26	10.3	10.2	10.4	10.1	10.2	-0.1	-0.97
6/27/2023	DIESEL & MOTOR ENGINEERING PLC	DIMO.N0000	284	8	491	490	491.25	490	490.25	-0.75	-0.15
6/27/2023	DILMAH CEYLON TEA COMPANY PLC	CTEA.N0000	5	2	1000	1040.25	1040.25	1040	1000	0	0
6/27/2023	DIPPED PRODUCTS PLC	DIPD.N0000	208055	120	28	28.4	28.4	27.8	28.1	0.1	0.36
6/27/2023	DISTILLERIES COMPANY OF SRI LANKA PLC	DIST.N0000	333410	156	22.8	20.9	21.4	20.6	20.8	-2	-8.77
6/27/2023	DOLPHIN HOTELS PLC	STAF.N0000	4072	14	28.1	28	28	27.2	27.4	-0.7	-2.49
6/27/2023	E - CHANNELLING PLC	ECL.N0000	599	5	16.8	16.9	16.9	16.1	16.5	-0.3	-1.79
6/27/2023	E B CREASY & COMPANY PLC	EBCR.N0000	67331	80	20	20.1	22.5	20.1	22.1	2.1	10.5
6/27/2023	E M L CONSULTANTS PLC	EML.N0000	105480	31	3.7	3.7	3.8	3.6	3.7	0	0
6/27/2023	EAST WEST PROPERTIES PLC	EAST.N0000	9100	6	8	8.1	8.1	8	8	0	0
6/27/2023	EASTERN MERCHANTS PLC	EMER.N0000	4351	11	8.6	8.9	8.9	8.3	8.5	-0.1	-1.16
6/27/2023	EDEN HOTEL LANKA PLC	EDEN.N0000	156405	94	11.1	11	11.3	10.9	10.9	-0.2	-1.8
6/27/2023	ELPITIYA PLANTATIONS PLC	ELPL.N0000	8753	69	85.8	86.4	86.4	82.5	84.7	-1.1	-1.28
6/27/2023	Ex-pack Corrugated Cartons PLC	PACK.N0000	299673	176	13.7	13.7	13.7	13	13.3	-0.4	-2.92
6/27/2023	EXPOLANKA HOLDINGS PLC	EXPO.N0000	321680	313	133	133	134	131.75	132	-1	-0.75
6/27/2023	EXTERMINATORS PLC	EXT.N0000	1112	9	8.5	8	8.3	8	8	-0.5	-5.88
6/27/2023	FIRST CAPITAL HOLDINGS PLC	CFVF.N0000	53244	56	32.9	32.5	32.7	32.4	32.5	-0.4	-1.22
6/27/2023	First Capital Treasuries PLC	FCT.N0000	112774	83	25.9	26	26	25.1	25.2	-0.7	-2.7
6/27/2023	GALADARI HOTELS (LANKA) PLC	GHLL.N0000	19108	21	12.2	12.3	12.5	12.1	12.2	0	0
6/27/2023	GALLE FACE CAPITAL PARTNERS PLC	WAPO.N0000	2199	11	16.5	17	17	16.5	16.5	0	0
6/27/2023	GESTETNER OF CEYLON PLC	GEST.N0000	40	5	70	73	73	72	70	0	0
6/27/2023	HAPUGASTENNE PLANTATIONS PLC	HAPU.N0000	653	12	37.9	38	38	37	37.2	-0.7	-1.85
6/27/2023	HARISCHANDRA MILLS PLC	HARI.N0000	65	3	4000	4000	4000	4000	4000	0	0
6/27/2023	HATTON NATIONAL BANK PLC	HNB.X0000	12631	33	107.5	109.25	109.25	105.25	105.75	-1.75	-1.63
6/27/2023	HATTON NATIONAL BANK PLC	HNB.N0000	71364	68	138.5	139.5	140	136	137.75	-0.75	-0.54
6/27/2023	HATTON PLANTATIONS PLC	HPL.N0000	31021	23	20.3	21.3	21.8	20.4	21.3	1	4.93
6/27/2023	HAYCARB PLC	HAYC.N0000	61537	71	60.5	60.5	60.5	59	59	-1.5	-2.48
6/27/2023	HAYLEYS FABRIC PLC	MGT.N0000	215339	48	23.2	23.2	23.2	23	23.2	0	0
6/27/2023	HAYLEYS FIBRE PLC	HEXP.N0000	584	14	55	55	55.8	54.6	54.8	-0.2	-0.36
6/27/2023	HAYLEYS LEISURE PLC	CONN.N0000	621	10	19.8	20.2	20.2	20.1	20.2	0.4	2.02
6/27/2023	HAYLEYS PLC	HAYL.N0000	376561	224	77.8	78	78.1	76	76.1	-1.7	-2.19
6/27/2023	HELA APPAREL HOLDINGS PLC	HELA.N0000	79620	59	6.8	6.9	6.9	6.7	6.7	-0.1	-1.47
6/27/2023	HEMAS HOLDINGS PLC	HHL.N0000	726428	106	68.9	69.4	70.2	69	69.7	0.8	1.16
6/27/2023	HIKKADUWA BEACH RESORT PLC	CITH.N0000	4008	7	5	4.8	5	4.7	4.7	-0.3	-6
6/27/2023	HNB ASSURANCE PLC	HASU.N0000	27103	40	46.1	46	47.2	46	46.4	0.3	0.65
6/27/2023	HNB FINANCE PLC	HNBF.N0000	5469	9	5	5	5	4.8	4.9	-0.1	-2
6/27/2023	HNB FINANCE PLC	HNBF.X0000	300	1	4.9	4.5	4.5	4.5	4.5	-0.4	-8.16
6/27/2023	HORANA PLANTATIONS PLC	HOPL.N0000	14201	15	45.4	46	48.4	45	45.1	-0.3	-0.66
6/27/2023	HOTEL SIGIRIYA PLC	HSIG.N0000	12405	20	32.9	33	33	32.5	32.7	-0.2	-0.61
6/27/2023	HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL	HDFC.N0000	304	4	27.1	27.5	27.5	26.3	26.3	-0.8	-2.95
6/27/2023	hSenid Business Solutions PLC	HBS.N0000	61990	63	12	12.1	12.2	12	12	0	0
6/27/2023	HUNAS HOLDINGS PLC	HUNA.N0000	1204	12	28.9	27.6	28.9	27.6	27.6	-1.3	-4.5
6/27/2023	HVA FOODS PLC	HVA.N0000	100	2	3.6	3.6	3.6	3.6	3.6	0	0
6/27/2023	INDUSTRIAL ASPHALTS (CEYLON) PLC	ASPH.N0000	448788	20	0.3	0.3	0.4	0.3	0.3	0	0
6/27/2023	JANASHAKTHI INSURANCE PLC	JINS.N0000	400	4	27.9	28	28	26.4	27	-0.9	-3.23
6/27/2023	JAT HOLDINGS PLC	JAT.N0000	70962	63	16.1	16.1	16.1	15.6	15.9	-0.2	-1.24
6/27/2023	JETWING SYMPHONY PLC	JETS.N0000	57629	44	6.6	6.5	6.6	6.3	6.5	-0.1	-1.52
6/27/2023	JOHN KEELLS HOLDINGS PLC	JKH.N0000	2049045	264	149.5	150	150.75	148.75	150	0.5	0.33
6/27/2023	JOHN KEELLS HOTELS PLC	KHL.N0000	3462630	54	17	17.4	17.4	17	17.1	0.1	0.59
6/27/2023	KAHAWATTE PLANTATIONS PLC	KAHA.N0000	11394	17	16.9	17.3	17.3	16.7	16.7	-0.2	-1.18
6/27/2023	KAPRUKA HOLDINGS PLC	KPHL.N0000	940	6	8	8.1	8.2	8.1	8.1	0.1	1.25
6/27/2023	KEELLS FOOD PRODUCTS PLC	KFP.N0000	150	1	160	160	160	160	160	0	0
6/27/2023	KEGALLE PLANTATIONS PLC	KGAL.N0000	12	3	112.25	113.25	117.75	113.25	112.25	0	0
6/27/2023	KELANI CABLES PLC	KCAB.N0000	16897	48	277	277.25	282	277.25	280	3	1.08
6/27/2023	KELANI TYRES PLC	TYRE.N0000	36360	36	58.6	59.9	61	58.9	60.1	1.5	2.56
6/27/2023	KELANI VALLEY PLANTATIONS PLC	KVAL.N0000	20478	46	71.1	70.6	70.6	70	70.1	-1	-1.41
6/27/2023	KELSEY DEVELOPMENTS PLC	KDL.N0000	400	2	20.2	20	20	20	20	-0.2	-0.99
6/27/2023	KOTAGALA PLANTATIONS PLC	KOTA.N0000	323967	67	5.9	6	6	5.8	5.8	-0.1	-1.69
6/27/2023	L O L C HOLDINGS PLC	LOLC.N0000	5907	73	354.75	359	364.75	350.5	355.5	0.75	0.21
6/27/2023	L V L ENERGY FUND PLC	LVEF.N0000	31035	14	6.3	6.3	6.3	6	6	-0.3	-4.76
6/27/2023	LAKE HOUSE PRINTERS & PUBLISHERS PLC	LPRT.N0000	41	11	135.5	150	155	150	135.5	0	0
6/27/2023	LANKA ALUMINIUM INDUSTRIES PLC	LALU.N0000	9809	26	15.2	15.6	15.6	15	15	-0.2	-1.32
6/27/2023	LANKA CERAMIC PLC	CERA.N0000	1	1	90	95	95	95	90	0	0
6/27/2023	LANKA CREDIT AND BUSINESS FINANCE PLC	LCBF.N0000	331742	12	2.1	2.1	2.1	2	2	-0.1	-4.76
6/27/2023	LANKA IOC PLC	LIOC.N0000	855730	568	127.75	128	133.5	127.25	132.75	5	3.91
6/27/2023	LANKA MILK FOODS (CWE) PLC	LMF.N0000	64526	7	139	141	141.25	140	140	1	0.72
6/27/2023	LANKA REALTY INVESTMENTS PLC	ASCO.N0000	1860	4	11.2	11.2	11.2	11.2	11.2	0	0
6/27/2023	LANKA TILES PLC	TILE.N0000	29035	69	47.5	47	47.7	46	46.5	-1	-2.11
6/27/2023	LANKA WALLTILE PLC	LWL.N0000	41162	90	48	49	49.5	47.7	48.3	0.3	0.63
6/27/2023	LANKEM CEYLON PLC	LCEY.N0000	3896	34	70	68.5	72	66	69.7	-0.3	-0.43
6/27/2023	LANKEM DEVELOPMENTS PLC	LDEV.N0000	175176	99	22.9	23.1	23.1	22.6	22.7	-0.2	-0.87
6/27/2023	LAUGFS GAS PLC	LGL.N0000	360	6	23	23	23	22.2	22.2	-0.8	-3.48
6/27/2023	LAUGFS GAS PLC	LGL.X0000	5658	10	16.5	16.4	16.4	15.9	16	-0.5	-3.03
6/27/2023	LAUGFS POWER PLC	LPL.X0000	3299	3	5.8	5.8	5.9	5.8	5.9	0.1	1.72
6/27/2023	LAUGFS POWER PLC	LPL.N0000	300	1	7.9	7.9	7.9	7.9	7.9	0	0
6/27/2023	LAXAPANA BATTERIES PLC	LITE.N0000	596	4	13.4	13.5	13.5	13.3	13.3	-0.1	-0.75
6/27/2023	LB FINANCE PLC	LFIN.N0000	31503	52	57	57.5	57.9	56.8	57.1	0.1	0.18
6/27/2023	LION BREWERY (CEYLON) PLC	LION.N0000	12	2	700	700	700	700	700	0	0
6/27/2023	LOLC FINANCE PLC	LOFC.N0000	4378759	614	5.3	5.3	5.6	5.2	5.3	0	0
6/27/2023	LOLC GENERAL INSURANCE PLC	LGIL.N0000	56797	31	6	5.9	5.9	5.8	5.8	-0.2	-3.33
6/27/2023	LUMINEX PLC	LUMX.N0000	472	1	6.8	7	7	7	7	0.2	2.94
6/27/2023	MACKWOODS ENERGY PLC	MEL.N0000	3710	5	2	2	2.1	2	2.1	0.1	5
6/27/2023	MADULSIMA PLANTATIONS PLC	MADU.N0000	9166	3	9.9	9.9	9.9	9.9	9.9	0	0
6/27/2023	MAHAWELI REACH HOTELS PLC	MRH.N0000	8608	18	12.8	13.5	13.5	12	12.2	-0.6	-4.69
6/27/2023	MALWATTE VALLEY PLANTATION PLC	MAL.X0000	2181	11	36.1	36.1	36.1	35.2	35.3	-0.8	-2.22
6/27/2023	MARAWILA RESORTS PLC	MARA.N0000	28540	24	2.1	2.1	2.1	2	2.1	0	0
6/27/2023	MASKELIYA PLANTATIONS PLC	MASK.N0000	55	2	33	33	33	33	33	0	0
6/27/2023	MELSTACORP PLC	MELS.N0000	211047	111	59.6	59	59	56.9	57	-2.6	-4.36
6/27/2023	MERCANTILE SHIPPING COMPANY PLC	MSL.N0000	2	1	199	190	190	190	199	0	0
6/27/2023	MERCHANT BANK OF SRI LANKA & FINANCE PLC	MBSL.N0000	44245	22	3.3	3.3	3.3	3.2	3.2	-0.1	-3.03
6/27/2023	MILLENNIUM HOUSING DEVELOPERS PLC	MHDL.N0000	4635	8	3	3	3	2.9	3	0	0
6/27/2023	MYLAND DEVELOPMENTS PLC	MDL.N0000	28177	8	9	9	9	8.9	9	0	0
6/27/2023	NAMUNUKULA PLANTATIONS PLC	NAMU.N0000	1009	11	359.75	359.5	364	359.5	360.75	1	0.28
6/27/2023	NATION LANKA FINANCE PLC	CSF.N0000	44473	36	0.5	0.5	0.5	0.5	0.5	0	0
6/27/2023	NATIONAL DEVELOPMENT BANK PLC	NDB.N0000	65971	53	49.9	50.4	50.7	49	49.4	-0.5	-1
6/27/2023	NATIONS TRUST BANK PLC	NTB.N0000	90570	38	70	70	70	69	69.5	-0.5	-0.71
6/27/2023	NATIONS TRUST BANK PLC	NTB.X0000	33	6	60	68.4	68.4	61.3	60	0	0
6/27/2023	ODEL PLC	ODEL.N0000	33	2	15.7	15.7	15.7	15.7	15.7	0	0
6/27/2023	ON'ALLY HOLDINGS PLC	ONAL.N0000	12	1	24.3	25.2	25.2	25.2	24.3	0	0
6/27/2023	ORIENT FINANCE PLC	BFN.N0000	2585	11	7.2	7.2	7.2	6.7	6.8	-0.4	-5.56
6/27/2023	OVERSEAS REALTY (CEYLON) PLC	OSEA.N0000	83707	29	14.4	14.4	14.6	14.3	14.5	0.1	0.69
6/27/2023	PALM GARDEN HOTELS PLC	PALM.N0000	7601	48	42.9	42.7	42.8	41.1	41.8	-1.1	-2.56
6/27/2023	PAN ASIA BANKING CORPORATION PLC	PABC.N0000	818807	136	13.1	13.3	13.3	12.8	13	-0.1	-0.76
6/27/2023	PANASIAN POWER PLC	PAP.N0000	1047333	55	3.1	3.1	3.1	3	3.1	0	0
6/27/2023	PEGASUS HOTELS OF CEYLON PLC	PEG.N0000	319	7	25.4	25.4	25.5	24.8	25.5	0.1	0.39
6/27/2023	PEOPLE'S INSURANCE PLC	PINS.N0000	25209	28	20.2	20.8	21	20	20.3	0.1	0.5
6/27/2023	PEOPLE'S LEASING & FINANCE PLC	PLC.N0000	145257	28	8.3	8.1	8.3	8	8.1	-0.2	-2.41
6/27/2023	PGP GLASS CEYLON PLC	GLAS.N0000	594374	124	22.9	22.9	23.3	22	23.1	0.2	0.87
6/27/2023	PMF FINANCE PLC	PMB.N0000	1330	5	4.4	4.3	4.4	4.2	4.2	-0.2	-4.55
6/27/2023	PRIME LANDS RESIDENCIES PLC	PLR.N0000	522008	84	7.4	7.3	7.6	7.3	7.6	0.2	2.7
6/27/2023	PRINTCARE PLC	CARE.N0000	81928	60	51.4	43.5	51	43.5	50	-1.4	-2.72
6/27/2023	R I L PROPERTY PLC	RIL.N0000	309862	50	4.9	4.9	5.1	4.9	5	0.1	2.04
6/27/2023	RADIANT GEMS INTERNATIONAL PLC	RGEM.N0000	6846	104	44.6	46.8	50.3	43.1	50	5.4	12.11
6/27/2023	RAIGAM WAYAMBA SALTERNS PLC	RWSL.N0000	87817	26	7.4	7.3	7.4	7.1	7.3	-0.1	-1.35
6/27/2023	REGNIS (LANKA) PLC	REG.N0000	7545	8	42.7	43.9	44	42.5	42.6	-0.1	-0.23
6/27/2023	RENUKA AGRI FOODS PLC	RAL.N0000	19106	25	4.8	4.7	4.9	4.7	4.8	0	0
6/27/2023	RENUKA FOODS PLC	COCO.N0000	1668	7	19	19	19	18.5	18.5	-0.5	-2.63
6/27/2023	RENUKA HOLDINGS PLC	RHL.X0000	4469	3	11	11	11	10.9	11	0	0
6/27/2023	RENUKA HOLDINGS PLC	RHL.N0000	789	3	12.8	12.9	12.9	12.8	12.8	0	0
6/27/2023	RESUS ENERGY PLC	HPWR.N0000	2101	4	12.9	12.5	12.8	12.4	12.4	-0.5	-3.88
6/27/2023	RICHARD PIERIS AND COMPANY PLC	RICH.N0000	32457	44	21.1	21.3	21.3	20.5	20.6	-0.5	-2.37
6/27/2023	RICHARD PIERIS EXPORTS PLC	REXP.N0000	30	5	526.75	537.25	537.5	537.25	526.75	0	0
6/27/2023	ROYAL CERAMICS LANKA PLC	RCL.N0000	257194	185	31	31	31	29.8	30.1	-0.9	-2.9
6/27/2023	ROYAL PALMS BEACH HOTELS PLC	RPBH.N0000	478	3	22.6	22.4	22.4	22	22	-0.6	-2.65
6/27/2023	SAMPATH BANK PLC	SAMP.N0000	4361057	579	56.7	57.2	57.5	55	55.2	-1.5	-2.65
6/27/2023	SANASA DEVELOPMENT BANK PLC	SDB.N0000	135094	58	30	30	31	28	29.9	-0.1	-0.33
6/27/2023	SARVODAYA DEVELOPMENT FINANCE PLC	SDF.N0000	1011	3	12	11.9	11.9	11.8	11.8	-0.2	-1.67
6/27/2023	SATHOSA MOTORS PLC	SMOT.N0000	215	5	150	155	155	150	150	0	0
6/27/2023	SERENDIB HOTELS PLC	SHOT.N0000	25001	21	8.7	8.6	8.9	8.4	8.5	-0.2	-2.3
6/27/2023	SERENDIB HOTELS PLC	SHOT.X0000	20502	12	6.8	6.6	6.8	6.3	6.3	-0.5	-7.35
6/27/2023	SERENDIB LAND PLC	SLND.N0000	11	3	1380	1300	1300	1300	1380	0	0
6/27/2023	SEYLAN BANK PLC	SEYB.X0000	162408	54	23.9	23.9	24	22	22.8	-1.1	-4.6
6/27/2023	SEYLAN BANK PLC	SEYB.N0000	109113	59	33.6	34.3	34.3	33.9	34.2	0.6	1.79
6/27/2023	SEYLAN DEVELOPMENTS PLC	CSD.N0000	10365	15	12.2	12.1	12.5	12.1	12.5	0.3	2.46
6/27/2023	SHAW WALLACE INVESTMENTS PLC	KZOO.N0000	9444	7	5.9	6	6.1	6	6	0.1	1.69
6/27/2023	SIERRA CABLES PLC	SIRA.N0000	9472	10	10.7	10.6	10.7	10.6	10.7	0	0
6/27/2023	SINGER (SRI LANKA) PLC	SINS.N0000	69689	34	14	14	14.1	13.6	13.9	-0.1	-0.71
6/27/2023	SINGER FINANCE LANKA PLC	SFIN.N0000	2000	10	12	12	12	11.9	11.9	-0.1	-0.83
6/27/2023	SINGER INDUSTRIES (CEYLON) PLC	SINI.N0000	4	3	34	35	36	35	34	0	0
6/27/2023	SINGHE HOSPITALS PLC	SINH.N0000	6764	14	2.4	2.5	2.5	2.4	2.4	0	0
6/27/2023	SMB FINANCE PLC	SEMB.N0000	835651	38	0.6	0.7	0.7	0.6	0.6	0	0
6/27/2023	SMB FINANCE PLC	SEMB.X0000	82616	12	0.3	0.3	0.3	0.2	0.2	-0.1	-33.33
6/27/2023	SOFTLOGIC CAPITAL PLC	SCAP.N0000	2146240	438	10.4	10.4	10.4	10	10.1	-0.3	-2.88
6/27/2023	SOFTLOGIC FINANCE PLC	CRL.N0000	10702	16	7	7.2	7.5	7	7	0	0
6/27/2023	SOFTLOGIC LIFE INSURANCE PLC	AAIC.N0000	158790	246	83.4	83.9	84.5	80.2	81.2	-2.2	-2.64
6/27/2023	SRI LANKA TELECOM PLC	SLTL.N0000	87495	238	97	97	97	94	94.9	-2.1	-2.16
6/27/2023	SUNSHINE HOLDINGS PLC	SUN.N0000	466543	45	44.2	43	44.5	43	44	-0.2	-0.45
6/27/2023	SWISSTEK (CEYLON) PLC	PARQ.N0000	234046	51	16.8	16.7	16.8	16.3	16.4	-0.4	-2.38
6/27/2023	TAL LANKA HOTELS PLC	TAJ.N0000	700	1	15.4	15.4	15.4	15.4	15.4	0	0
6/27/2023	TALAWAKELLE TEA ESTATES PLC	TPL.N0000	11131	34	95.7	96.7	97	95.1	96.4	0.7	0.73
6/27/2023	TEA SMALLHOLDER FACTORIES PLC	TSML.N0000	2125	17	39	39	39	38	38	-1	-2.56
6/27/2023	TEEJAY LANKA PLC	TJL.N0000	863025	32	29.1	29.5	29.9	29.3	29.9	0.8	2.75
6/27/2023	TESS AGRO PLC	TESS.N0000	355779	37	1	1	1	0.9	0.9	-0.1	-10
6/27/2023	TESS AGRO PLC	TESS.X0000	1350	2	0.7	0.7	0.7	0.7	0.7	0	0
6/27/2023	THE LIGHTHOUSE HOTEL PLC	LHL.N0000	331	3	26.5	27	27	26.4	26.9	0.4	1.51
6/27/2023	THE AUTODROME PLC	AUTO.N0000	5	1	115.75	117	117	117	115.75	0	0
6/27/2023	THE COLOMBO FORT LAND AND BUILDING PLC	CFLB.N0000	130274	21	26.2	26.4	26.4	26.1	26.1	-0.1	-0.38
6/27/2023	THE FORTRESS RESORTS PLC	RHTL.N0000	3933	7	20.6	19	21	19	20.3	-0.3	-1.46
6/27/2023	THE KANDY HOTELS COMPANY (1938) PLC	KHC.N0000	6438	9	7.1	7.3	7.3	7	7	-0.1	-1.41
6/27/2023	THE KINGSBURY PLC	SERV.N0000	9609	14	8.9	8.9	9	8.8	8.8	-0.1	-1.12
6/27/2023	THE LANKA HOSPITALS CORPORATION PLC	LHCL.N0000	10525	18	111.25	115	117	112.25	112.75	1.5	1.35
6/27/2023	THREE ACRE FARMS PLC	TAFL.N0000	1150	9	136.5	136.5	136.5	135.75	135.75	-0.75	-0.55
6/27/2023	TOKYO CEMENT COMPANY (LANKA) PLC	TKYO.N0000	19644	18	48.1	47.2	47.6	47.2	47.2	-0.9	-1.87
6/27/2023	TOKYO CEMENT COMPANY (LANKA) PLC	TKYO.X0000	64876	46	46	46	46	44.5	45.2	-0.8	-1.74
6/27/2023	TRANS ASIA HOTELS PLC	TRAN.N0000	400	2	42.1	40.7	40.7	40.7	40.7	-1.4	-3.33
6/27/2023	UDAPUSSELLAWA PLANTATIONS PLC	UDPL.N0000	1741	9	71.5	69.5	70	69.5	69.5	-2	-2.8
6/27/2023	UNION BANK OF COLOMBO PLC	UBC.N0000	184406	39	9.9	9.9	9.9	9.6	9.7	-0.2	-2.02
6/27/2023	UNION CHEMICALS LANKA PLC	UCAR.N0000	8	1	665	665	665	665	665	0	0
6/27/2023	UNISYST ENGINEERING PLC	ALUF.N0000	1	1	5.9	6	6	6	5.9	0	0
6/27/2023	UNITED MOTORS LANKA PLC	UML.N0000	306	9	54.5	54.5	54.5	53.6	54	-0.5	-0.92
6/27/2023	VALLIBEL FINANCE PLC	VFIN.N0000	16937	25	33.4	33.2	33.2	32.2	32.4	-1	-2.99
6/27/2023	VALLIBEL ONE PLC	VONE.N0000	554829	225	39	39.5	40.2	38.3	38.5	-0.5	-1.28
6/27/2023	VALLIBEL POWER ERATHNA PLC	VPEL.N0000	82865	52	7.1	6.7	6.7	6.6	6.7	-0.4	-5.63
6/27/2023	VIDULLANKA PLC	VLL.N0000	146534	18	5.8	5.9	6	5.8	5.9	0.1	1.72
6/27/2023	VIDULLANKA PLC	VLL.X0000	25119	6	4.4	4.3	4.4	4.3	4.4	0	0
6/27/2023	WASKADUWA BEACH RESORT PLC	CITW.N0000	130026	19	2.6	2.5	2.6	2.5	2.5	-0.1	-3.85
6/27/2023	WATAWALA PLANTATIONS PLC	WATA.N0000	45389	97	70.3	70.5	70.5	69	69.7	-0.6	-0.85
6/27/2023	WINDFORCE PLC	WIND.N0000	9223	11	17.1	17.3	17.3	17	17	-0.1	-0.58

admin

administrator

Leave a Reply Cancel reply

ASUS Expands Its Lineup with Next-Gen AI Laptops for Students, Working Professionals, & Everyday Users

11 September 2024

ASUS Expands Its Lineup with Next-Gen AI Laptops for Students, Working Professionals, & Everyday Users

ASUS, the Taiwanese tech giant, today announced the expansion of its laptop portfolio with two new models across Consumer lineups. The AMD AI 300 Series-powered Vivobook S 14 M5406 and… [...]

Sri Lankan tourism, culture, food and tea promoted in The Hague

11 September 2024

Sri Lankan tourism, culture, food and tea promoted in The Hague

The Embassy of Sri Lanka in the Netherlands, with the support of the Sri Lanka Tourism Board (SLTPB), participated in the “Embassy Festival 2024” held in The Hague on 07 September… [...]

TOP