Colombo stock exchange daily share trading statistics Summary-27th of March-2023

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-27th of March-2023

MARKET STATISTICS AS OF MAR 27, 2023, 1:18:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
3/27/2023ABANS ELECTRICALS PLCABAN.N000012626160158158157.75158-2-1.25
3/27/2023ACCESS ENGINEERING PLCAEL.N000015290910414.814.914.914.614.6-0.2-1.35
3/27/2023ACL CABLES PLCACL.N00004067582588281.682.580.78200
3/27/2023ACL PLASTICS PLCAPLA.N0000396912400401410400409.259.252.31
3/27/2023ACME PRINTING & PACKAGING PLCACME.N000012106116.56.56.76.56.500
3/27/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000325305631.731.931.930.731-0.7-2.21
3/27/2023AGSTAR PLCAGST.N00003788361691212.112.111.311.5-0.5-4.17
3/27/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00008981292961.16162.56061-0.1-0.16
3/27/2023AITKEN SPENCE PLCSPEN.N0000955147132.75133135126129.25-3.5-2.64
3/27/2023ALLIANCE FINANCE COMPANY PLCALLI.N000097515464.163.666.96364.100
3/27/2023ALUMEX PLCALUM.N000093172618.68.48.88.18.3-0.3-3.49
3/27/2023AMANA BANK PLCABL.N00001223656912.62.62.72.52.600
3/27/2023AMANA TAKAFUL PLCATL.N00005381712.111.812.111.712.100
3/27/2023AMBEON CAPITAL PLCTAP.N0000112569779.49.49.49.29.2-0.2-2.13
3/27/2023AMBEON HOLDINGS PLCGREG.N00002833636.936.9363600
3/27/2023ARPICO INSURANCE PLCAINS.N0000560421.421.221.220.520.6-0.8-3.74
3/27/2023ASIA ASSET FINANCE PLCAAF.N00002539258.18.28.288-0.1-1.23
3/27/2023ASIA CAPITAL PLCACAP.N0000352271344.14.13.8400
3/27/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000033321164.14.14.244.100
3/27/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000398692743434442.142.4-0.6-1.4
3/27/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00005481112525.925.925.525.50.52
3/27/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000054681612.512.512.812.512.500
3/27/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000026350118.28.18.288-0.2-2.44
3/27/2023B P P L HOLDINGS PLCBPPL.N0000170421.521.521.520.620.6-0.9-4.19
3/27/2023BAIRAHA FARMS PLCBFL.N0000475326146.5146150.75146146.25-0.25-0.17
3/27/2023BALANGODA PLANTATIONS PLCBALA.N0000325016367.768.568.564.964.9-2.8-4.14
3/27/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000012211.211.511.511.311.200
3/27/2023BERUWALA RESORTS PLCBERU.N0000115299181.41.51.51.41.50.17.14
3/27/2023BOGALA GRAPHITE LANKA PLCBOGA.N000029511865656664.264.8-0.2-0.31
3/27/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000053112345.543.44643.245.1-0.4-0.88
3/27/2023BROWN & COMPANY PLCBRWN.N00002819477126.75126128120.5122.75-4-3.16
3/27/2023BROWNS BEACH HOTELS PLCBBH.N00003522912.512.91312.512.500
3/27/2023BROWNS INVESTMENTS PLCBIL.N000082685684666.56.46.66.36.4-0.1-1.54
3/27/2023BUKIT DARAH PLCBUKI.N000043429394.5414394.542900
3/27/2023C I C HOLDINGS PLCCIC.X0000179834451.551.552.350.650.8-0.7-1.36
3/27/2023C I C HOLDINGS PLCCIC.N0000203183074.5777773.974-0.5-0.67
3/27/2023C M HOLDINGS PLCCOLO.N000037852196763656363.1-3.9-5.82
3/27/2023C T LAND DEVELOPMENT PLCCTLD.N000030128.728.528.528.528.700
3/27/2023C. W. MACKIE PLCCWM.N00006549258079.98079.78000
3/27/2023CAPITAL ALLIANCE PLCCALT.N000060099020431.6313129.130-1.6-5.06
3/27/2023CARGILLS (CEYLON) PLCCARG.N0000805235.75235235232235.7500
3/27/2023CENTRAL FINANCE COMPANY PLCCFIN.N000050912774.473.973.97373.1-1.3-1.75
3/27/2023CENTRAL INDUSTRIES PLCCIND.N000062602885.28585.58484.2-1-1.17
3/27/2023CEYLINCO INSURANCE PLCCINS.N00003321952011.7521962011.75219500
3/27/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000211045.51000100010001045.500
3/27/2023CEYLON COLD STORES PLCCCS.N00007232254444.644.74343.7-0.3-0.68
3/27/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00006928278585.187.984.687.92.93.41
3/27/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000502367.568.168.168680.50.74
3/27/2023CEYLON HOSPITALS PLCCHL.X000011210010210210210000
3/27/2023CEYLON HOSPITALS PLCCHL.N0000658134.75136136128134.7500
3/27/2023CEYLON HOTELS CORPORATION PLCCHOT.N000024888321022.523.923.921.622.4-0.1-0.44
3/27/2023CEYLON INVESTMENT PLCCINV.N00001410934.335.535.53434-0.3-0.87
3/27/2023CEYLON TEA BROKERS PLCCTBL.N00001225174.14.14.144-0.1-2.44
3/27/2023CEYLON TOBACCO COMPANY PLCCTC.N0000160435642670670660663.2521.253.31
3/27/2023CHEMANEX PLCCHMX.N00001177.579797977.500
3/27/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N000076369094949593.593.7-0.3-0.32
3/27/2023CHRISSWORLD PLCCWL.N00002750161211.811.81111.1-0.9-7.5
3/27/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000056411069.364.56864.564.5-4.8-6.93
3/27/2023CITRUS LEISURE PLCREEF.N000017947146.66.96.96.56.5-0.1-1.52
3/27/2023Co-operative Insurance Company PLCCOOP.N0000227222363.43.53.53.33.3-0.1-2.94
3/27/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000121101067.251050108810501051.5-15.75-1.48
3/27/2023COLOMBO DOCKYARD PLCDOCK.N0000989266.566666666-0.5-0.75
3/27/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000440563.167.967.967.867.54.46.97
3/27/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000014110610023.82424.721.522-1.8-7.56
3/27/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00002692747966676765.265.7-0.3-0.45
3/27/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000261252655565654.554.5-0.5-0.91
3/27/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000380561724.924.726.524.724.900
3/27/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000102108107.75107.7510710800
3/27/2023CONVENIENCE FOODS LANKA PLCSOY.N00007010120812101210.251201120800
3/27/2023DANKOTUWA PORCELAIN PLCDPL.N000038402321.621.622.521.221.2-0.4-1.85
3/27/2023DFCC BANK PLCDFCC.N000085882344.24344.542.643-1.2-2.71
3/27/2023DIALOG AXIATA PLCDIAL.N00003125933910.510.510.510.310.4-0.1-0.95
3/27/2023DIALOG FINANCE PLCCALF.N0000110161.861.461.461.461.4-0.4-0.65
3/27/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00005557487.5455472455469.5-18-3.69
3/27/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N00009851060110011051100106000
3/27/2023DIPPED PRODUCTS PLCDIPD.N000019617519327.627.52827.427.600
3/27/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000108917314519.819.920.119.719.800
3/27/2023DOLPHIN HOTELS PLCSTAF.N0000389272932.433.833.83232-0.4-1.23
3/27/2023E - CHANNELLING PLCECL.N000030368928317.917.91917.5180.10.56
3/27/2023E B CREASY & COMPANY PLCEBCR.N000015642019.92019.92000
3/27/2023E M L CONSULTANTS PLCEML.N0000185306454.74.74.84.54.6-0.1-2.13
3/27/2023EAST WEST PROPERTIES PLCEAST.N000041544108.38.18.188-0.3-3.61
3/27/2023EASTERN MERCHANTS PLCEMER.N000026934461010.110.29.79.8-0.2-2
3/27/2023EDEN HOTEL LANKA PLCEDEN.N000072366431018.118.418.51717.6-0.5-2.76
3/27/2023ELPITIYA PLANTATIONS PLCELPL.N000092263676.978.778.776.276.2-0.7-0.91
3/27/2023Ex-pack Corrugated Cartons PLCPACK.N000072963115814.9151514.514.6-0.3-2.01
3/27/2023EXPOLANKA HOLDINGS PLCEXPO.N0000251692776135.5139139131.5132.25-3.25-2.4
3/27/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000025085116531.731.53229.830.9-0.8-2.52
3/27/2023First Capital Treasuries PLCFCT.N0000625364222.5222321.621.8-0.7-3.11
3/27/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001605337314.614.91514.214.2-0.4-2.74
3/27/2023GESTETNER OF CEYLON PLCGEST.N0000380268.168.168.16868.100
3/27/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000408647.84747.94747-0.8-1.67
3/27/2023HATTON NATIONAL BANK PLCHNB.N0000434941129.75129.5129.5125.5126-3.75-2.89
3/27/2023HATTON NATIONAL BANK PLCHNB.X0000163842393.9949592.193.900
3/27/2023HATTON PLANTATIONS PLCHPL.N00008220.321212120.300
3/27/2023HAYCARB PLCHAYC.N00004304669585858.556.157.4-0.6-1.03
3/27/2023HAYLEYS FABRIC PLCMGT.N00001603094924.724.524.824.224.5-0.2-0.81
3/27/2023HAYLEYS FIBRE PLCHEXP.N000061705752.4535350.550.9-1.5-2.86
3/27/2023HAYLEYS LEISURE PLCCONN.N00005220132525.625.624.524.6-0.4-1.6
3/27/2023HAYLEYS PLCHAYL.N0000933132557574.574.87373.1-1.9-2.53
3/27/2023HELA APPAREL HOLDINGS PLCHELA.N000072662678.28.48.48.18.1-0.1-1.22
3/27/2023HEMAS HOLDINGS PLCHHL.N0000300524365.665.665.665.165.2-0.4-0.61
3/27/2023HIKKADUWA BEACH RESORT PLCCITH.N0000877085.45.85.85.45.400
3/27/2023HNB ASSURANCE PLCHASU.N000040092250.150.150.149.350-0.1-0.2
3/27/2023HNB FINANCE PLCHNBF.N000036750175.35.35.35.25.300
3/27/2023HNB FINANCE PLCHNBF.X0000340035.15555-0.1-1.96
3/27/2023HORANA PLANTATIONS PLCHOPL.N00003325449.3495049500.71.42
3/27/2023HOTEL SIGIRIYA PLCHSIG.N000072832735.635.93633.934-1.6-4.49
3/27/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000012384233233.833.931.731.8-0.2-0.63
3/27/2023hSenid Business Solutions PLCHBS.N0000361107315.515.815.815.215.4-0.1-0.65
3/27/2023HUNAS HOLDINGS PLCHUNA.N0000138894029.73030.52930.20.51.68
3/27/2023HVA FOODS PLCHVA.N0000253863.83.93.93.83.90.12.63
3/27/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000613603370.40.40.40.30.3-0.1-25
3/27/2023JANASHAKTHI INSURANCE PLCJINS.N000036228.328.128.128.128.300
3/27/2023JAT HOLDINGS PLCJAT.N0000893414916.316.116.115.315.5-0.8-4.91
3/27/2023JETWING SYMPHONY PLCJETS.N000065962477.27.47.47.17.1-0.1-1.39
3/27/2023JOHN KEELLS HOLDINGS PLCJKH.N000012525279144144.75144.75142142.5-1.5-1.04
3/27/2023JOHN KEELLS HOTELS PLCKHL.N0000233642618.9191918.318.5-0.4-2.12
3/27/2023JOHN KEELLS PLCJKL.N00001164.568.868.868.864.500
3/27/2023KAHAWATTE PLANTATIONS PLCKAHA.N000012582622020.120.119.82000
3/27/2023KAPRUKA HOLDINGS PLCKPHL.N0000520038.9998.88.8-0.1-1.12
3/27/2023KEELLS FOOD PRODUCTS PLCKFP.N000019216016016016016000
3/27/2023KEGALLE PLANTATIONS PLCKGAL.N00001395131.5132.5132.5132132.510.76
3/27/2023KELANI CABLES PLCKCAB.N0000631941272275275270270.25-1.75-0.64
3/27/2023KELANI TYRES PLCTYRE.N00006316465958605757.1-1.9-3.22
3/27/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000010662557071.672.468.669.3-0.7-1
3/27/2023KELSEY DEVELOPMENTS PLCKDL.N000041652321.221.423.221.123.229.43
3/27/2023KOTAGALA PLANTATIONS PLCKOTA.N00002527311106.56.76.76.36.4-0.1-1.54
3/27/2023L O L C HOLDINGS PLCLOLC.N000010356170387.5395400380.25385-2.5-0.65
3/27/2023L V L ENERGY FUND PLCLVEF.N00007017.27.17.17.17.200
3/27/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000999483717.217.117.41717-0.2-1.16
3/27/2023LANKA ASHOK LEYLAND PLCASHO.N0000187713.25728797726.5713.2500
3/27/2023LANKA CERAMIC PLCCERA.N00001002108100.25100.25100100-8-7.41
3/27/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000280233362.52.72.72.42.500
3/27/2023LANKA IOC PLCLIOC.N0000298596491170.5175175166166.25-4.25-2.49
3/27/2023LANKA MILK FOODS (CWE) PLCLMF.N00001009311140.5140146138140-0.5-0.36
3/27/2023LANKA REALTY INVESTMENTS PLCASCO.N0000318201614.1141413.714-0.1-0.71
3/27/2023LANKA TILES PLCTILE.N00006412010044.245.345.443.843.9-0.3-0.68
3/27/2023LANKA VENTURES PLCLVEN.N0000225139.3404040400.71.78
3/27/2023LANKA WALLTILE PLCLWL.N00001594302384949.549.547.447.7-1.3-2.65
3/27/2023LANKEM CEYLON PLCLCEY.N0000411475.877.577.575.275.2-0.6-0.79
3/27/2023LANKEM DEVELOPMENTS PLCLDEV.N0000379932552727272526.6-0.4-1.48
3/27/2023LAUGFS GAS PLCLGL.N00001585366529.229.230.528.130.10.93.08
3/27/2023LAUGFS GAS PLCLGL.X00001035569919.620.320.919.920.20.63.06
3/27/2023LAUGFS POWER PLCLPL.X0000181067.57.17.16.66.9-0.6-8
3/27/2023LAUGFS POWER PLCLPL.N000036579.18.69.18.69-0.1-1.1
3/27/2023LAXAPANA BATTERIES PLCLITE.N00003324913.213.213.213.213.200
3/27/2023LB FINANCE PLCLFIN.N0000260005152.352.152.452.152.2-0.1-0.19
3/27/2023LION BREWERY (CEYLON) PLCLION.N0000209417719.75715715680713.5-6.25-0.87
3/27/2023LOLC FINANCE PLCLOFC.N000039902753486.36.36.46.16.2-0.1-1.59
3/27/2023LOLC GENERAL INSURANCE PLCLGIL.N00001117432577.27.27700
3/27/2023LUMINEX PLCLUMX.N00006057.27.47.47.47.200
3/27/2023MACKWOODS ENERGY PLCMEL.N000058022.22.22.22.22.200
3/27/2023MADULSIMA PLANTATIONS PLCMADU.N000011101011.311.411.410.610.7-0.6-5.31
3/27/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00003600836.536363636-0.5-1.37
3/27/2023MAHAWELI REACH HOTELS PLCMRH.N00005052131313131300
3/27/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000250176.579.579.579.579.533.92
3/27/2023MARAWILA RESORTS PLCMARA.N0000133023432.22.32.32.12.200
3/27/2023MASKELIYA PLANTATIONS PLCMASK.N0000256635.336.83736.736.81.54.25
3/27/2023MELSTACORP PLCMELS.N0000395016458.8595956.656.7-2.1-3.57
3/27/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000020119019019019019000
3/27/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000066301213.53.73.73.53.500
3/27/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00001052043.33.33.33.23.2-0.1-3.03
3/27/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000200611.21.11.11.11.1-0.1-8.33
3/27/2023MYLAND DEVELOPMENTS PLCMDL.N00001876399.39.49.499.300
3/27/2023NATION LANKA FINANCE PLCCSF.N0000259648150.50.50.50.50.500
3/27/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00001251182724545.246.943.144.3-0.7-1.56
3/27/2023NATIONS TRUST BANK PLCNTB.X000050156.856565656.800
3/27/2023NATIONS TRUST BANK PLCNTB.N0000229645160.460.16156.557.2-3.2-5.3
3/27/2023NAWALOKA HOSPITALS PLCNHL.N000080101256.166.166-0.1-1.64
3/27/2023NESTLE LANKA PLCNEST.N0000392121070.251070107010601068.75-1.5-0.14
3/27/2023ODEL PLCODEL.N000010619917171716.516.5-0.5-2.94
3/27/2023ON'ALLY HOLDINGS PLCONAL.N000038328.128.128.12828.100
3/27/2023ORIENT FINANCE PLCBFN.N00006643311587.97.89.27.88.50.67.59
3/27/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000665996315.715.815.815.515.5-0.2-1.27
3/27/2023PALM GARDEN HOTELS PLCPALM.N000027352363.263.963.956.160.1-3.1-4.91
3/27/2023PAN ASIA BANKING CORPORATION PLCPABC.N000014256411212.912.812.811.612.4-0.5-3.88
3/27/2023PANASIAN POWER PLCPAP.N000017902173.43.43.53.33.400
3/27/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000425533.433.53433.433.70.30.9
3/27/2023PEOPLE'S INSURANCE PLCPINS.N000018215322323232222.2-0.8-3.48
3/27/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000454126578.28.18.488.1-0.1-1.22
3/27/2023PGP GLASS CEYLON PLCGLAS.N00001188466819.6202018.618.9-0.7-3.57
3/27/2023PMF FINANCE PLCPMB.N0000132086295.35.15.14.84.8-0.5-9.43
3/27/2023PRIME LANDS RESIDENCIES PLCPLR.N00005109211337.97.987.67.6-0.3-3.8
3/27/2023PRINTCARE PLCCARE.N0000322682449.2505049.5500.81.63
3/27/2023R I L PROPERTY PLCRIL.N0000569892845.75.95.95.55.6-0.1-1.75
3/27/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000057585266.66.76.96.66.70.11.52
3/27/2023RAMBODA FALLS PLCRFL.N0000112226.230.630.62930.44.216.03
3/27/2023REGNIS (LANKA) PLCREG.N000013583184746.846.84646.3-0.7-1.49
3/27/2023RENUKA AGRI FOODS PLCRAL.N00003273351485.25.45.45.25.30.11.92
3/27/2023RENUKA FOODS PLCCOCO.N0000139632222.123.32222.10.10.45
3/27/2023RENUKA FOODS PLCCOCO.X000065117.716.516.516.517.700
3/27/2023RENUKA HOLDINGS PLCRHL.X0000665012112.511.512.411.311.3-1.2-9.6
3/27/2023RENUKA HOLDINGS PLCRHL.N00001002413.513.913.913.513.500
3/27/2023RESUS ENERGY PLCHPWR.N000084391013.313.913.913.113.1-0.2-1.5
3/27/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000245775821.421.521.520.420.5-0.9-4.21
3/27/2023RICHARD PIERIS EXPORTS PLCREXP.N000073758566569569551.25551.75-14.25-2.52
3/27/2023ROYAL CERAMICS LANKA PLCRCL.N000041636044229.429.129.127.928-1.4-4.76
3/27/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000604425.626.326.824.524.7-0.9-3.52
3/27/2023SAMPATH BANK PLCSAMP.N0000367888393525252.350.751-1-1.92
3/27/2023SANASA DEVELOPMENT BANK PLCSDB.N0000109301726.826.626.625.225.5-1.3-4.85
3/27/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000035210.510.511.310.510.500
3/27/2023SATHOSA MOTORS PLCSMOT.N000021149.75159.75159.75159.75149.7500
3/27/2023SERENDIB HOTELS PLCSHOT.X000042302336.6776.66.600
3/27/2023SERENDIB HOTELS PLCSHOT.N000050792569.810109.59.7-0.1-1.02
3/27/2023SEYLAN BANK PLCSEYB.X000023771424.5242423.723.8-0.7-2.86
3/27/2023SEYLAN BANK PLCSEYB.N00008302253636.736.735.236.10.10.28
3/27/2023SEYLAN DEVELOPMENTS PLCCSD.N0000201812914141413.713.8-0.2-1.43
3/27/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000062572307.17.37.477.100
3/27/2023SIERRA CABLES PLCSIRA.N00006104322713.413.113.212.612.7-0.7-5.22
3/27/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000017155.260.460.460.455.200
3/27/2023SINGER (SRI LANKA) PLCSINS.N000036807212014.914.915.114.614.6-0.3-2.01
3/27/2023SINGER FINANCE LANKA PLCSFIN.N00001497444411.61111.610.810.9-0.7-6.03
3/27/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00005133.235353533.200
3/27/2023SINGHE HOSPITALS PLCSINH.N0000111051142.62.62.62.52.600
3/27/2023SMB FINANCE PLCSEMB.X0000355609150.30.40.40.30.300
3/27/2023SMB FINANCE PLCSEMB.N00003126848530.80.80.80.70.7-0.1-12.5
3/27/2023SOFTLOGIC CAPITAL PLCSCAP.N0000158463332912.112.412.411.611.7-0.4-3.31
3/27/2023SOFTLOGIC FINANCE PLCCRL.N0000765049.18.58.68.58.6-0.5-5.49
3/27/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00001245671639291.592.88989.5-2.5-2.72
3/27/2023SRI LANKA TELECOM PLCSLTL.N00007179311071111.5112.5117110.25113.521.79
3/27/2023STANDARD CAPITAL PLCSING.N000018902147.446.45145.146.3-1.1-2.32
3/27/2023SUNSHINE HOLDINGS PLCSUN.N00006335981324342.543.442.54300
3/27/2023SWISSTEK (CEYLON) PLCPARQ.N00001571374414.7151514.614.700
3/27/2023TAL LANKA HOTELS PLCTAJ.N0000135441915.216.116.115.515.70.53.29
3/27/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000288104780.983.383.380.280.900
3/27/2023TANGERINE BEACH HOTELS PLCTANG.N000031258.359595858.300
3/27/2023TEA SMALLHOLDER FACTORIES PLCTSML.N00005431045.146.946.945.645.60.51.11
3/27/2023TEEJAY LANKA PLCTJL.N000017839403232.5333232.40.41.25
3/27/2023TESS AGRO PLCTESS.N0000188159321.11.11.21.11.100
3/27/2023TESS AGRO PLCTESS.X00001252630.80.90.90.90.90.112.5
3/27/2023THE LIGHTHOUSE HOTEL PLCLHL.N00001129.529.829.829.829.500
3/27/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000860118272727.526.526.7-0.3-1.11
3/27/2023THE FORTRESS RESORTS PLCRHTL.N0000139704621.521.722.32020.5-1-4.65
3/27/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N000016501107.9887.87.8-0.1-1.27
3/27/2023THE KINGSBURY PLCSERV.N00005357323101010.2101000
3/27/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N000065376165125120123118119.25-5.75-4.6
3/27/2023THREE ACRE FARMS PLCTAFL.N0000970715132.25134.75136130130-2.25-1.7
3/27/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000070621814746.648.445.84812.13
3/27/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00008134332844544.645.1444500
3/27/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00009693297976.18276.177.1-1.9-2.41
3/27/2023UNION ASSURANCE PLCUAL.N00001420533.834.834.832.333-0.8-2.37
3/27/2023UNION BANK OF COLOMBO PLCUBC.N000034344249.19.29.28.98.9-0.2-2.2
3/27/2023UNISYST ENGINEERING PLCALUF.N0000505035.95.65.65.65.6-0.3-5.08
3/27/2023UNITED MOTORS LANKA PLCUML.N000054702859.559.259.558.559.500
3/27/2023VALLIBEL FINANCE PLCVFIN.N0000293393732.532.532.531.731.8-0.7-2.15
3/27/2023VALLIBEL ONE PLCVONE.N000029008429738.939.439.43737.1-1.8-4.63
3/27/2023VALLIBEL POWER ERATHNA PLCVPEL.N000053830276.86.86.86.76.7-0.1-1.47
3/27/2023VIDULLANKA PLCVLL.X000025324.64.54.64.54.600
3/27/2023VIDULLANKA PLCVLL.N00001717895.95.965.960.11.69
3/27/2023WASKADUWA BEACH RESORT PLCCITW.N0000327902523.13.13.12.92.9-0.2-6.45
3/27/2023WATAWALA PLANTATIONS PLCWATA.N00001042858767676.374.574.6-1.4-1.84
3/27/2023WINDFORCE PLCWIND.N00007408824716.516.516.716.516.500
3/27/2023YORK ARCADE HOLDINGS PLCYORK.N000050014143142.75143134137.5-5.5-3.85
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *