Colombo stock exchange daily share trading statistics Summary-27th of March 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-27th of March 2024

MARKET STATISTICS AS OF MAR 27, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
3/27/2024ABANS ELECTRICALS PLCABAN.N00002382159159162159159.50.50.31
3/27/2024ABANS FINANCE PLCAFSL.N00002132120.72320.72100
3/27/2024ACCESS ENGINEERING PLCAEL.N0000407723110222222.321.821.8-0.2-0.91
3/27/2024ACL CABLES PLCACL.N00005093149284.184.184.583.883.9-0.2-0.24
3/27/2024ACL PLASTICS PLCAPLA.N0000255112385.75379.25382379.25382-3.75-0.97
3/27/2024ACME PRINTING & PACKAGING PLCACME.N00002691115.65.75.75.45.4-0.2-3.57
3/27/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000491283934.13434.533.934.40.30.88
3/27/2024Agarapatana Plantations PLCAGPL.N000025439187.57.57.57.47.500
3/27/2024AGSTAR PLCAGST.N00007071111037.9887.87.8-0.1-1.27
3/27/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000907114165.865.266.565.266.10.30.46
3/27/2024AITKEN SPENCE PLCSPEN.N0000162913129.5131135131133.253.752.9
3/27/2024ALLIANCE FINANCE COMPANY PLCALLI.N000039603990.991.293.49191.80.90.99
3/27/2024ALPHA FIRE SERVICES PLCAFS.N0000504127.26.97.46.97.200
3/27/2024ALUMEX PLCALUM.N000015476731479.59.5109.59.70.22.11
3/27/2024AMANA BANK PLCABL.N000057524352.32.32.32.22.300
3/27/2024AMANA TAKAFUL LIFE PLCATLL.N000010022927.127.126.226.6-2.4-8.28
3/27/2024AMANA TAKAFUL PLCATL.N00001370311.511.511.711.511.500
3/27/2024AMBEON CAPITAL PLCTAP.N0000181286757.27.27.37.17.200
3/27/2024AMBEON HOLDINGS PLCGREG.N000078351337.236.537.435.336.6-0.6-1.61
3/27/2024ARPICO INSURANCE PLCAINS.N00001123.824.424.424.423.800
3/27/2024ASIA ASSET FINANCE PLCAAF.N00008520111414.51514.514.90.96.43
3/27/2024ASIA CAPITAL PLCACAP.N0000320033.33.43.43.43.40.13.03
3/27/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N000039966244.14.14.144.100
3/27/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00001045781658.558.55958.558.500
3/27/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000010720925.326.826.82525-0.3-1.19
3/27/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000041861911.511.811.811.311.500
3/27/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000030568916824.724.925.724.124.700
3/27/2024B P P L HOLDINGS PLCBPPL.N00006721920202019.92000
3/27/2024BAIRAHA FARMS PLCBFL.N00001379724175173175173174.75-0.25-0.14
3/27/2024BALANGODA PLANTATIONS PLCBALA.N0000138750.350.550.55050-0.3-0.6
3/27/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000011531713.513.613.713.113.60.10.74
3/27/2024BERUWALA RESORTS PLCBERU.N000047030111.41.31.41.31.3-0.1-7.14
3/27/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000036316220.40.30.40.30.400
3/27/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000031580.30.30.30.20.300
3/27/2024BOGALA GRAPHITE LANKA PLCBOGA.N000055751451.55252.85252.81.32.52
3/27/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000014166373737373700
3/27/2024BROWN & COMPANY PLCBRWN.N00002328088109.5110111.5105.75107.75-1.75-1.6
3/27/2024BROWNS BEACH HOTELS PLCBBH.N00003352012131313.4131300
3/27/2024BROWNS INVESTMENTS PLCBIL.N000098091655575.55.55.75.45.500
3/27/2024BUKIT DARAH PLCBUKI.N00001539401400407.5400402.51.50.37
3/27/2024C I C HOLDINGS PLCCIC.N00006951365696970.1697011.45
3/27/2024C I C HOLDINGS PLCCIC.X000050910815052.652.853.552.853.30.71.33
3/27/2024C M HOLDINGS PLCCOLO.N00001628880.984.784.884.684.63.74.57
3/27/2024C T HOLDINGS PLCCTHR.N0000103261.75257257257261.7500
3/27/2024C T LAND DEVELOPMENT PLCCTLD.N00003000523.523.323.42323-0.5-2.13
3/27/2024C. W. MACKIE PLCCWM.N00001087139493.79693.795.41.41.49
3/27/2024CAPITAL ALLIANCE PLCCALT.N0000102246727754.154.354.55354-0.1-0.18
3/27/2024CARGILLS (CEYLON) PLCCARG.N000063360359.75359.75359.7536000
3/27/2024CARGILLS BANK PLCCBNK.N0000340061627.87.887.87.90.11.28
3/27/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000761017525354.5535311.92
3/27/2024CARSON CUMBERBATCH PLCCARS.N0000113023259.752552602412600.250.1
3/27/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000497228168104.75106.5112.5106.251105.255.01
3/27/2024CENTRAL INDUSTRIES PLCCIND.N0000188354160103.75104.5107.75103106.52.752.65
3/27/2024CEYLINCO INSURANCE PLCCINS.N000020132272.252598.525992579.752272.2500
3/27/2024CEYLINCO INSURANCE PLCCINS.X000019785085085084985000
3/27/2024CEYLON COLD STORES PLCCCS.N0000327352853.953.554.353.353.900
3/27/2024CEYLON GRAIN ELEVATORS PLCGRAN.N0000111424149169168.25172168.25170.751.751.04
3/27/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00002561387.287.189.98789.82.62.98
3/27/2024CEYLON HOSPITALS PLCCHL.X0000112101.75102102101.75101.7500
3/27/2024CEYLON HOSPITALS PLCCHL.N00001111611511511511600
3/27/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000827063719.219.419.71919.1-0.1-0.52
3/27/2024CEYLON INVESTMENT PLCCINV.N0000206693748.147.448.147.448-0.1-0.21
3/27/2024CEYLON LAND & EQUITY PLCKZOO.N000081482357.57.87.87.57.80.34
3/27/2024CEYLON PRINTERS PLCCPRT.N00003316109.5119.75136.25112109.500
3/27/2024CEYLON TEA BROKERS PLCCTBL.N000044061234.94.95.14.950.12.04
3/27/2024CEYLON TOBACCO COMPANY PLCCTC.N0000116938122212221223.512201222.50.50.04
3/27/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00009759077108.5108109107107-1.5-1.38
3/27/2024CHRISSWORLD PLCCWL.N000018751110.310.310.610.210.50.21.94
3/27/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000534138585.786.58586.21.21.41
3/27/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011210219.5219.5219.521000
3/27/2024CITRUS LEISURE PLCREEF.N0000115412455.25.25.255.1-0.1-1.92
3/27/2024Co-operative Insurance Company PLCCOOP.N000039330182.52.62.62.52.60.14
3/27/2024COLOMBO CITY HOLDINGS PLCPHAR.N00005112448.848.85048.8501.22.46
3/27/2024COLOMBO DOCKYARD PLCDOCK.N00001488612149.549.55049.449.80.30.61
3/27/2024COLOMBO FORT INVESTMENTS PLCCFI.N00007215796564.966.464.96500
3/27/2024COLOMBO INVESTMENT TRUST PLCCIT.N0000207510295.1999999993.94.1
3/27/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000102921317.817.81817.5180.21.12
3/27/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00006848110783.884.184.98383.4-0.4-0.48
3/27/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000021701911695.696.29795.796.20.60.63
3/27/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000010918111534.534.936.334.935.512.9
3/27/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000012711114114114111113.75-0.25-0.22
3/27/2024CONVENIENCE FOODS LANKA PLCSOY.N00009713930923.25923.2588193000
3/27/2024DANKOTUWA PORCELAIN PLCDPL.N00001017452524.824.824.524.6-0.4-1.6
3/27/2024DFCC BANK PLCDFCC.N000087159128371.172.87571.574.53.44.78
3/27/2024DIALOG AXIATA PLCDIAL.N0000194072715611.811.91211.811.90.10.85
3/27/2024DIALOG FINANCE PLCCALF.N00001385645.64747.94747.82.24.82
3/27/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000194522515.25515.25520515519.754.50.87
3/27/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N000072995.2510001000997995.2500
3/27/2024DIPPED PRODUCTS PLCDIPD.N00001244199230.230.330.430.130.30.10.33
3/27/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000195723626.526.226.826.226.60.10.38
3/27/2024DOLPHIN HOTELS PLCSTAF.N0000945702635.335.735.83535.50.20.57
3/27/2024E - CHANNELLING PLCECL.N0000105211614.514.614.814.314.80.32.07
3/27/2024E B CREASY & COMPANY PLCEBCR.N000060623.123.523.523.223.100
3/27/2024E M L CONSULTANTS PLCEML.N000031600273.23.33.43.23.30.13.13
3/27/2024EAST WEST PROPERTIES PLCEAST.N00003548.38.78.78.78.300
3/27/2024EASTERN MERCHANTS PLCEMER.N000060381477.17.17.17.10.11.43
3/27/2024EDEN HOTEL LANKA PLCEDEN.N00005881521301312.813.512.81300
3/27/2024ELPITIYA PLANTATIONS PLCELPL.N00003015957103.5103104.51031040.50.48
3/27/2024EQUITY TWO PLCETWO.N00004551037.341.541.54141.13.810.19
3/27/2024Ex-pack Corrugated Cartons PLCPACK.N0000841882237141414.113.913.9-0.1-0.71
3/27/2024EXTERMINATORS PLCEXT.N00001129387.57.97.57.5-0.5-6.25
3/27/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000034264925434.334.534.533.833.9-0.4-1.17
3/27/2024First Capital Treasuries PLCFCT.N000045712845825.625.625.724.825.1-0.5-1.95
3/27/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000651545916.817.117.116.716.800
3/27/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000408191411227.527.5292728.30.82.91
3/27/2024GESTETNER OF CEYLON PLCGEST.N00001747115108115.5108114.25-0.75-0.65
3/27/2024GREENTECH ENERGY PLCMEL.N00005328111.91.921.91.900
3/27/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00003291035.333.536.433.533.5-1.8-5.1
3/27/2024HATTON NATIONAL BANK PLCHNB.N0000292968205174.25174.5178174.5177.753.52.01
3/27/2024HATTON NATIONAL BANK PLCHNB.X0000691708014915015214915232.01
3/27/2024HATTON PLANTATIONS PLCHPL.N000056581025.725.725.725.525.5-0.2-0.78
3/27/2024HAYCARB PLCHAYC.N0000454663776.776.576.976.276.6-0.1-0.13
3/27/2024HAYLEYS FABRIC PLCMGT.N000062744615241.141.141.74141.100
3/27/2024HAYLEYS FIBRE PLCHEXP.N00004468753.553535353-0.5-0.93
3/27/2024HAYLEYS LEISURE PLCCONN.N00007733210421212120.220.3-0.7-3.33
3/27/2024HAYLEYS PLCHAYL.N000029263724282.78383.28282.2-0.5-0.6
3/27/2024HELA APPAREL HOLDINGS PLCHELA.N00002561186411315.15.26.25.160.917.65
3/27/2024HEMAS HOLDINGS PLCHHL.N0000746605978.578.17978790.50.64
3/27/2024HIKKADUWA BEACH RESORT PLCCITH.N000017958124.64.64.74.64.600
3/27/2024HNB ASSURANCE PLCHASU.N0000187595745959.3605959.70.71.19
3/27/2024HNB FINANCE PLCHNBF.X00002280205.45.85.85.55.80.47.41
3/27/2024HNB FINANCE PLCHNBF.N00008904165.15.35.45.25.20.11.96
3/27/2024HORANA PLANTATIONS PLCHOPL.N0000159440.240.540.540.540.50.30.75
3/27/2024HOTEL SIGIRIYA PLCHSIG.N0000594711953535350.252.9-0.1-0.19
3/27/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00004870931.532.333.832.332.40.92.86
3/27/2024hSenid Business Solutions PLCHBS.N0000135180213810.61111.110.510.5-0.1-0.94
3/27/2024HUNAS HOLDINGS PLCHUNA.N000024971326.526.126.52626.2-0.3-1.13
3/27/2024HUNTER & COMPANY PLCHUNT.N000011005590.25590590590590-0.25-0.04
3/27/2024HVA FOODS PLCHVA.N000071043.63.73.93.73.80.25.56
3/27/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00002561180.30.40.40.30.300
3/27/2024JANASHAKTHI INSURANCE PLCJINS.N000031053364443.74543.44400
3/27/2024JAT HOLDINGS PLCJAT.N00003356319816.717.117.51717.50.84.79
3/27/2024JETWING SYMPHONY PLCJETS.N000024302229.19.49.499.100
3/27/2024JOHN KEELLS HOLDINGS PLCJKH.N000041991866190.5191192.251911921.50.79
3/27/2024JOHN KEELLS HOTELS PLCKHL.N000021739611018.61919.418.5190.42.15
3/27/2024JOHN KEELLS PLCJKL.N0000168618676567.664.964.9-2.1-3.13
3/27/2024KAHAWATTE PLANTATIONS PLCKAHA.N000010011616.216.216.216.20.21.25
3/27/2024KAPRUKA HOLDINGS PLCKPHL.N000042197287.17.37.377-0.1-1.41
3/27/2024KEELLS FOOD PRODUCTS PLCKFP.N00002052612150145150145147-3-2
3/27/2024KEGALLE PLANTATIONS PLCKGAL.N00002044121118.5124118.5123.52.52.07
3/27/2024KELANI CABLES PLCKCAB.N0000107337275.25282283.75274279.754.51.63
3/27/2024KELANI TYRES PLCTYRE.N000022226111468.168.371.168.1712.94.26
3/27/2024KELANI VALLEY PLANTATIONS PLCKVAL.N00004281074.973.47573.474.2-0.7-0.93
3/27/2024KOTAGALA PLANTATIONS PLCKOTA.N0000194370506.36.36.46.36.300
3/27/2024KOTMALE HOLDINGS PLCLAMB.N000021426.25428.5428.5428.5426.2500
3/27/2024L O L C HOLDINGS PLCLOLC.N0000218412351401.5405417396.25400.75-0.75-0.19
3/27/2024L V L ENERGY FUND PLCLVEF.N0000226466384.54.44.64.44.500
3/27/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00003608801642322.62422.623.20.20.87
3/27/2024LANKA ASHOK LEYLAND PLCASHO.N000011016704.75696.25700690694.5-10.25-1.45
3/27/2024LANKA CERAMIC PLCCERA.N000011104.5104.5104.5104.5104.500
3/27/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001865788872.32.32.42.22.2-0.1-4.35
3/27/2024LANKA IOC PLCLIOC.N0000384598329114.75116118.75114.751183.252.83
3/27/2024LANKA MILK FOODS (CWE) PLCLMF.N000036406219327.827.527.927.527.7-0.1-0.36
3/27/2024LANKA REALTY INVESTMENTS PLCASCO.N000022009910.110.310.41010-0.1-0.99
3/27/2024LANKA TILES PLCTILE.N00002019848450.951.251.650.451.40.50.98
3/27/2024LANKA VENTURES PLCLVEN.N00008718382827.72826.526.7-1.3-4.64
3/27/2024LANKA WALLTILE PLCLWL.N0000974801055050.551.750.55112
3/27/2024LANKEM CEYLON PLCLCEY.N000010607406864.669.664.668.60.60.88
3/27/2024LANKEM DEVELOPMENTS PLCLDEV.N00003719918717.217.117.917.117.50.31.74
3/27/2024LAUGFS GAS PLCLGL.N0000237601334.43434.23434-0.4-1.16
3/27/2024LAUGFS GAS PLCLGL.X000015531024.923.524.923.524.900
3/27/2024LAUGFS POWER PLCLPL.N000033161498.598.58.9-0.1-1.11
3/27/2024LAUGFS POWER PLCLPL.X0000150168.57.88.37.88.3-0.2-2.35
3/27/2024LAXAPANA BATTERIES PLCLITE.N0000783735315.615.615.915.415.5-0.1-0.64
3/27/2024LB FINANCE PLCLFIN.N000021800711062.9636362.862.900
3/27/2024LION BREWERY (CEYLON) PLCLION.N0000101953.25953953953953.2500
3/27/2024LOLC FINANCE PLCLOFC.N000072261365355.75.85.95.75.700
3/27/2024LOLC GENERAL INSURANCE PLCLGIL.N0000678369956.36.46.56.36.40.11.59
3/27/2024LOTUS HYDRO POWER PLCHPFL.N00002425119.59.69.79.59.60.11.05
3/27/2024LUMINEX PLCLUMX.N000016951106.96.976.86.900
3/27/2024MADULSIMA PLANTATIONS PLCMADU.N0000500129.910.110.210.110.10.22.02
3/27/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000116227.1282827.127.90.82.95
3/27/2024MAHAWELI REACH HOTELS PLCMRH.N000046211113.513.513.512.913-0.5-3.7
3/27/2024MALWATTE VALLEY PLANTATION PLCMAL.X000025013838.538.538.538.50.51.32
3/27/2024MALWATTE VALLEY PLANTATION PLCMAL.N00001356460.263.260.26400
3/27/2024MARAWILA RESORTS PLCMARA.N0000310600263.33.33.43.33.300
3/27/2024MASKELIYA PLANTATIONS PLCMASK.N0000363973232.732.732.732.70.72.19
3/27/2024MELSTACORP PLCMELS.N0000272845387.187.187.48687-0.1-0.11
3/27/2024MERCANTILE SHIPPING COMPANY PLCMSL.N00003304157158.75158.75158.75158.751.751.11
3/27/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00006831973755.25.455.30.36
3/27/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000432073333300
3/27/2024MYLAND DEVELOPMENTS PLCMDL.N000020242177.77.78.27.78.10.45.19
3/27/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000035518357.25360360351.5353.25-4-1.12
3/27/2024NATIONAL DEVELOPMENT BANK PLCNDB.N00005881232246565.167.465.16723.08
3/27/2024NATIONS TRUST BANK PLCNTB.X000033105.25109.5109.5108.75105.2500
3/27/2024NATIONS TRUST BANK PLCNTB.N000027640090105.5105.25108105107.521.9
3/27/2024NAWALOKA HOSPITALS PLCNHL.N000054357303.9443.93.900
3/27/2024ODEL PLCODEL.N0000135213.213131313-0.2-1.52
3/27/2024OFFICE EQUIPMENT PLCOFEQ.N0000119191.291.291.29100
3/27/2024ON'ALLY HOLDINGS PLCONAL.N00008254272627262700
3/27/2024ORIENT FINANCE PLCBFN.N0000130903328.98.89.38.38.8-0.1-1.12
3/27/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000442153116.81717.116.8170.21.19
3/27/2024PALM GARDEN HOTELS PLCPALM.N000067235554443.245.943.245.31.32.95
3/27/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000310281339620.620.721.520.721.30.73.4
3/27/2024PANASIAN POWER PLCPAP.N0000116318434.144.144.100
3/27/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000190222.222.722.722.722.70.52.25
3/27/2024PEOPLE'S INSURANCE PLCPINS.N0000684513722.7232322.522.5-0.2-0.88
3/27/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000064873969111111.31111.10.10.91
3/27/2024PGP GLASS CEYLON PLCGLAS.N0000260702229.629.229.929.229.70.10.34
3/27/2024PMF FINANCE PLCPMB.N00001992654.44.44.74.44.60.24.55
3/27/2024PRIME LANDS RESIDENCIES PLCPLR.N0000408565678.38.38.58.38.40.11.2
3/27/2024PRINTCARE PLCCARE.N000084062046464645.645.7-0.3-0.65
3/27/2024R I L PROPERTY PLCRIL.N0000316456386.26.36.46.26.30.11.61
3/27/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00001083980.180.98480.9843.94.87
3/27/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000153613546.66.676.66.90.34.55
3/27/2024RENUKA AGRI FOODS PLCRAL.N000098952273.73.73.83.63.80.12.7
3/27/2024RENUKA CITY HOTELS PLC.RENU.N00002603349.2536336336036010.753.08
3/27/2024RENUKA FOODS PLCCOCO.N0000184112914.514.714.714.314.3-0.2-1.38
3/27/2024RENUKA FOODS PLCCOCO.X0000254271412.412.312.512.312.400
3/27/2024RENUKA HOLDINGS PLCRHL.X0000530631411.410.711.310.311.2-0.2-1.75
3/27/2024RENUKA HOLDINGS PLCRHL.N000010443812.81313.212.613.10.32.34
3/27/2024RENUKA HOTELS PLCRCH.N0000551281.881.387.981.381.800
3/27/2024RESUS ENERGY PLCHPWR.N00001503733017.917.31817.317.6-0.3-1.68
3/27/2024RICHARD PIERIS AND COMPANY PLCRICH.N000079982520.9212120.6210.10.48
3/27/2024RICHARD PIERIS EXPORTS PLCREXP.N0000132738439.25438438.5437437.5-1.75-0.4
3/27/2024ROYAL CERAMICS LANKA PLCRCL.N0000103339727630.93131.630.931.30.41.29
3/27/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000112231.63232.63232.10.51.58
3/27/2024SAMPATH BANK PLCSAMP.N0000100029950078.879.1807979.91.11.4
3/27/2024SAMSON INTERNATIONAL PLCSIL.N0000295147.5155155148.5147.500
3/27/2024SANASA DEVELOPMENT BANK PLCSDB.N0000264132931.8323331.5320.20.63
3/27/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00004587612.513.313.313.313.30.86.4
3/27/2024SATHOSA MOTORS PLCSMOT.N00001005226.75218219218218.25-8.5-3.75
3/27/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N00001002383.75398.75398.75398.75398.75153.91
3/27/2024SERENDIB HOTELS PLCSHOT.X000016759181010.110.19.39.6-0.4-4
3/27/2024SERENDIB HOTELS PLCSHOT.N000016550133141414.513.81400
3/27/2024SEYLAN BANK PLCSEYB.N0000141440964746.64846.647.90.91.91
3/27/2024SEYLAN BANK PLCSEYB.X000059464313236.936.53936.537.912.71
3/27/2024SEYLAN DEVELOPMENTS PLCCSD.N0000382342016.916.517.716.516.6-0.3-1.78
3/27/2024SIERRA CABLES PLCSIRA.N00001214316311.911.81211.711.900
3/27/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000163645.447.447.447.447.424.41
3/27/2024SINGER (SRI LANKA) PLCSINS.N000052018464161616.115.81600
3/27/2024SINGER FINANCE LANKA PLCSFIN.N0000154421512.212.312.812.212.50.32.46
3/27/2024SINGHE HOSPITALS PLCSINH.N0000112061172.32.32.32.22.2-0.1-4.35
3/27/2024SMB FINANCE PLCSEMB.N000054952490.70.70.70.60.700
3/27/2024SMB FINANCE PLCSEMB.X000042192120.30.20.30.20.300
3/27/2024SOFTLOGIC CAPITAL PLCSCAP.N00007531361256.9776.86.8-0.1-1.45
3/27/2024SOFTLOGIC FINANCE PLCCRL.N00008019175.95.865.85.900
3/27/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000010594610165.76768.365.566.20.50.76
3/27/2024SRI LANKA TELECOM PLCSLTL.N000015002926489.7919188.188.7-1-1.11
3/27/2024STANDARD CAPITAL PLCSING.N000040644.53744.93744.500
3/27/2024SUNSHINE HOLDINGS PLCSUN.N00007840821435959.360.658.86011.69
3/27/2024SWISSTEK (CEYLON) PLCPARQ.N00001761047018.919.219.318.8190.10.53
3/27/2024TAL LANKA HOTELS PLCTAJ.N00001640618.218.218.51818.30.10.55
3/27/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000451123111.25114114113.5113.752.52.25
3/27/2024TANGERINE BEACH HOTELS PLCTANG.N0000302557.955.55855.556.1-1.8-3.11
3/27/2024TEA SMALLHOLDER FACTORIES PLCTSML.N00001184529342424239.641.4-0.6-1.43
3/27/2024TEEJAY LANKA PLCTJL.N00002226983137.337.738.437.5380.71.88
3/27/2024TESS AGRO PLCTESS.X00002070070.60.70.70.60.70.116.67
3/27/2024TESS AGRO PLCTESS.N0000480859111.11100
3/27/2024THE LIGHTHOUSE HOTEL PLCLHL.N000020011337.139.339.337.237.20.10.27
3/27/2024THE AUTODROME PLCAUTO.N000026390.290.59790.590.200
3/27/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000021001630.130.1313030-0.1-0.33
3/27/2024THE FORTRESS RESORTS PLCRHTL.N0000206742022.322.52322.522.80.52.24
3/27/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000409543688.18.488.10.11.25
3/27/2024THE KINGSBURY PLCSERV.N0000397631910.510.710.910.510.500
3/27/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00002807223119.25119.25119.25113113.25-6-5.03
3/27/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000111648165016501650164800
3/27/2024THREE ACRE FARMS PLCTAFL.N0000147637274278288275276.252.250.82
3/27/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000157702149.949.250.949.250.50.61.2
3/27/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00004722724434343.4434300
3/27/2024UB FINANCE PLCUBF.N0000751858230.70.70.80.70.700
3/27/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001176.179797976.100
3/27/2024UNION ASSURANCE PLCUAL.N0000304993845.946.947.946.246.80.91.96
3/27/2024UNION BANK OF COLOMBO PLCUBC.N0000514798879.19.29.49.29.30.22.2
3/27/2024UNION CHEMICALS LANKA PLCUCAR.N0000237580.5595.75595.75595580.500
3/27/2024UNITED MOTORS LANKA PLCUML.N0000126151758.660605858.70.10.17
3/27/2024VALLIBEL FINANCE PLCVFIN.N000013373701673939.94139.940.51.53.85
3/27/2024VALLIBEL ONE PLCVONE.N0000106924736150.650.75250.651.91.32.57
3/27/2024VALLIBEL POWER ERATHNA PLCVPEL.N00004438361077.37.47.57.37.50.22.74
3/27/2024VIDULLANKA PLCVLL.X000041474105.75.65.85.65.700
3/27/2024VIDULLANKA PLCVLL.N00009969023777.277.10.11.43
3/27/2024WASKADUWA BEACH RESORT PLCCITW.N0000293381582.22.22.32.22.200
3/27/2024WATAWALA PLANTATIONS PLCWATA.N0000333591229089.7908989.5-0.5-0.56
3/27/2024WINDFORCE PLCWIND.N0000106661019.519.819.819.719.70.21.03



Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *