Colombo stock exchange daily share trading statistics Summary-27th September

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-27th September

MARKET STATISTICS AS OF SEP 27, 2022, 12:18:00 AM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS FINANCE PLCAFSL.N00009/27/2022174824.125.525.82525.51.45.81
ACCESS ENGINEERING PLCAEL.N00009/27/202228347713111.611.711.911.511.90.32.59
ACL CABLES PLCACL.N00009/27/202247031552968107.25108121104117.510.259.56
ACL PLASTICS PLCAPLA.N00009/27/2022856481500493.5539.75493.5514.2514.252.85
ACME PRINTING & PACKAGING PLCACME.N00009/27/2022120300346.56.676.66.90.46.15
AGALAWATTE PLANTATIONS PLCAGAL.N00009/27/202217973711540.540.541.340.240.70.20.49
AGSTAR PLCAGST.N00009/27/2022110513012416.816.317.416.317.10.31.79
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00009/27/2022322162961.162.862.860.361-0.1-0.16
AITKEN SPENCE PLCSPEN.N00009/27/2022541233131.25131.75131.75130131.50.250.19
ALLIANCE FINANCE COMPANY PLCALLI.N00009/27/202271184373.274.874.873.273.50.30.41
ALUMEX PLCALUM.N00009/27/20221437830224101010.29.81000
AMANA BANK PLCABL.N00009/27/2022353186333.53.43.63.43.500
AMANA TAKAFUL LIFE PLCATLL.N00009/27/202253302427.127.131.826.631.44.315.87
AMANA TAKAFUL PLCATL.N00009/27/20221050511.510.610.810.610.8-0.7-6.09
AMBEON CAPITAL PLCTAP.N00009/27/202215866514612.913.513.512.512.900
AMBEON HOLDINGS PLCGREG.N00009/27/202225801942.439.744.439.6430.61.42
ARPICO INSURANCE PLCAINS.N00009/27/202270022720.920.121.818.719.4-1.5-7.18
ASIA ASSET FINANCE PLCAAF.N00009/27/2022184103927.77.98.177.5-0.2-2.6
ASIA CAPITAL PLCACAP.N00009/27/20224055115.75.85.85.45.80.11.75
ASIA SIYAKA COMMODITIES LIMITEDASIY.N00009/27/202223842262705.75.75.95.45.80.11.75
ASIAN HOTELS AND PROPERTIES PLCAHPL.N00009/27/20221931644.144.144.143.143.3-0.8-1.81
ASIRI HOSPITAL HOLDINGS PLCASIR.N00009/27/2022187014282828.52828.10.10.36
ASIRI SURGICAL HOSPITAL PLCAMSL.N00009/27/2022230414.614.914.914.914.90.32.05
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00009/27/20224394321319.69.710.69.510.10.55.21
B P P L HOLDINGS PLCBPPL.N00009/27/20221221016825.626.82725.425.4-0.2-0.78
BAIRAHA FARMS PLCBFL.N00009/27/20222180347220215224.75215222.752.751.25
BALANGODA PLANTATIONS PLCBALA.N00009/27/202264510119116.25117117113115.5-0.75-0.65
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00009/27/20221626312.112.612.61212.20.10.83
BERUWALA RESORTS PLCBERU.N00009/27/2022553249461.41.41.51.31.400
BOGALA GRAPHITE LANKA PLCBOGA.N00009/27/2022276743571.37172.970.1720.70.98
BOGAWANTALAWA TEA ESTATES PLCBOPL.N00009/27/202285449646968.970.26870.11.11.59
BROWN & COMPANY PLCBRWN.N00009/27/202231328170160.25160161156158.25-2-1.25
BROWNS BEACH HOTELS PLCBBH.N00009/27/2022500354115.915.715.714.815.2-0.7-4.4
BROWNS INVESTMENTS PLCBIL.N00009/27/202259285765247.87.97.97.77.800
BUKIT DARAH PLCBUKI.N00009/27/2022113822314.5314.75314.75300310.25-4.25-1.35
C I C HOLDINGS PLCCIC.N00009/27/202261044722284.2838581.684.70.50.59
C I C HOLDINGS PLCCIC.X00009/27/202266597531461.96163.56063.11.21.94
C M HOLDINGS PLCCOLO.N00009/27/2022161301581.779.18079.179.9-1.8-2.2
C T HOLDINGS PLCCTHR.N00009/27/2022301177.5180180180177.500
C. W. MACKIE PLCCWM.N00009/27/2022314724788.690.9928790.72.12.37
CAPITAL ALLIANCE PLCCALT.N00009/27/202214096571901817.518.81718.60.63.33
CARGILLS (CEYLON) PLCCARG.N00009/27/2022630013229223223220220.25-8.75-3.82
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00009/27/2022406951.651.55251.551.5-0.1-0.19
CARSON CUMBERBATCH PLCCARS.N00009/27/2022118411285288299285293.758.753.07
CENTRAL FINANCE COMPANY PLCCFIN.N00009/27/2022130302763696973696900
CENTRAL INDUSTRIES PLCCIND.N00009/27/2022212286189.288.89288.289.200
CEYLINCO INSURANCE PLCCINS.N00009/27/2022112000209520952095200000
CEYLINCO INSURANCE PLCCINS.X00009/27/202210614960960960910931.75-28.25-2.94
CEYLON BEVERAGE HOLDINGS PLCBREW.N00009/27/202251767.25795.25795.25795.25767.2500
CEYLON COLD STORES PLCCCS.N00009/27/2022887768242.742.74340.841.8-0.9-2.11
CEYLON GRAIN ELEVATORS PLCGRAN.N00009/27/2022223714597.197979696.7-0.4-0.41
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009/27/2022300680.178.178.176.176.2-3.9-4.87
CEYLON HOSPITALS PLCCHL.X00009/27/20225643110.251111111111110.750.68
CEYLON HOSPITALS PLCCHL.N00009/27/2022491130.75131.25131.25131.25130.7500
CEYLON HOTELS CORPORATION PLCCHOT.N00009/27/202218765512123.62424.72323.90.31.27
CEYLON INVESTMENT PLCCINV.N00009/27/2022535584139.240.941.43940.71.53.83
CEYLON TEA BROKERS PLCCTBL.N00009/27/20226578301865.55.85.85.35.500
CEYLON TOBACCO COMPANY PLCCTC.N00009/27/2022204455694.5672.5696.75656681.75-12.75-1.84
CHEMANEX PLCCHMX.N00009/27/2022280289086.69086.186.1-3.9-4.33
CHEVRON LUBRICANTS LANKA PLCLLUB.N00009/27/20226075873102.5102.5103101.5102.500
CHRISSWORLD PLCCWL.N00009/27/2022379582614.814.91514.514.5-0.3-2.03
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00009/27/20226041365.965.965.964.364.3-1.6-2.43
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00009/27/20227523219519519519519500
CITRUS LEISURE PLCREEF.N00009/27/20221819425777.16.96.9-0.1-1.43
Co-operative Insurance Company PLCCOOP.N00009/27/202243119696444.23.9400
COLOMBO DOCKYARD PLCDOCK.N00009/27/20221751469.269696666.6-2.6-3.76
COLOMBO FORT INVESTMENTS PLCCFI.N00009/27/20221454867.567.569.966.169.62.13.11
COLOMBO INVESTMENT TRUST PLCCIT.N00009/27/20221032119.595.212095.295.9-23.6-19.75
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00009/27/2022980555821.12121.22020.1-1-4.74
COMMERCIAL BANK OF CEYLON PLCCOMB.N00009/27/202251142659252.25355.451.954.62.44.6
COMMERCIAL BANK OF CEYLON PLCCOMB.X00009/27/2022671766641.9424240.241.4-0.5-1.19
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00009/27/202266896283030.130.83030.30.31
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00009/27/202221106100.75100.75100.7510600
DANKOTUWA PORCELAIN PLCDPL.N00009/27/202252084223126.125.926.525.526-0.1-0.38
DFCC BANK PLCDFCC.N00009/27/20223271136.937.137.136.236.2-0.7-1.9
DIALOG AXIATA PLCDIAL.N00009/27/20227922951128.98.98.98.78.7-0.2-2.25
DIALOG FINANCE PLCCALF.N00009/27/20221311065.170807072.57.411.37
DIESEL & MOTOR ENGINEERING PLCDIMO.N00009/27/2022263138574.5574.5600560581.757.251.26
DILMAH CEYLON TEA COMPANY PLCCTEA.N00009/27/20222031131671.75160517301600170028.251.69
DIPPED PRODUCTS PLCDIPD.N00009/27/20223637013574141414040.7-0.3-0.73
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00009/27/202213192271616.316.316.116.20.21.25
DOLPHIN HOTELS PLCSTAF.N00009/27/202252225563131.131.13030.1-0.9-2.9
E - CHANNELLING PLCECL.N00009/27/2022130051810.110.210.39.910.30.21.98
E B CREASY & COMPANY PLCEBCR.N00009/27/2022150032025.224.825.323.824.6-0.6-2.38
E M L CONSULTANTS PLCEML.N00009/27/2022173063624.9554.84.8-0.1-2.04
EAST WEST PROPERTIES PLCEAST.N00009/27/2022594657.77.77.77.77.700
EASTERN MERCHANTS PLCEMER.N00009/27/202232974714512.912.813.512.513.20.32.33
EDEN HOTEL LANKA PLCEDEN.N00009/27/202214544013420.721.321.520.2210.31.45
ELPITIYA PLANTATIONS PLCELPL.N00009/27/202218108761001021029910111
EQUITY TWO PLCETWO.N00009/27/202220140.540.340.340.340.500
Ex-pack Corrugated Cartons PLCPACK.N00009/27/202224605212616.817.117.116.116.5-0.3-1.79
EXPOLANKA HOLDINGS PLCEXPO.N00009/27/202211646195883223.75225226223224.7510.45
EXTERMINATORS PLCEXT.N00009/27/2022293262287.98.27.9800
FIRST CAPITAL HOLDINGS PLCCFVF.N00009/27/20225602196116016.416.218.215.817.81.48.54
First Capital Treasuries PLCFCT.N00009/27/2022334236079320.220.523.319.122.72.512.38
GALADARI HOTELS (LANKA) PLCGHLL.N00009/27/20221538137316.7171715.716-0.7-4.19
GALLE FACE CAPITAL PARTNERS PLCWAPO.N00009/27/2022214344922.622.224.522.123.20.62.65
GESTETNER OF CEYLON PLCGEST.N00009/27/2022630125551.955.551.85500
HAPUGASTENNE PLANTATIONS PLCHAPU.N00009/27/2022247256361.661.573.560.170.6914.61
HATTON NATIONAL BANK PLCHNB.X00009/27/202211317207776.878.97676.8-0.2-0.26
HATTON NATIONAL BANK PLCHNB.N00009/27/20221244103982.182858284.92.83.41
HATTON PLANTATIONS PLCHPL.N00009/27/2022351015837.237.238.535.636.8-0.4-1.08
HAYCARB PLCHAYC.N00009/27/202220284011774.17474.273.173.9-0.2-0.27
HAYLEYS FABRIC PLCMGT.N00009/27/202227008713734.534.534.834.334.500
HAYLEYS FIBRE PLCHEXP.N00009/27/2022174422577777975.577.50.50.65
HAYLEYS LEISURE PLCCONN.N00009/27/20228849212221.621.621.321.3-0.7-3.18
HAYLEYS PLCHAYL.N00009/27/202245113750298999996.897.2-0.8-0.82
HELA APPAREL HOLDINGS PLCHELA.N00009/27/2022611922813412.512.312.512.212.3-0.2-1.6
HEMAS HOLDINGS PLCHHL.N00009/27/2022624808064.164.264.26363.5-0.6-0.94
HIKKADUWA BEACH RESORT PLCCITH.N00009/27/202216138185.65.95.95.65.80.23.57
HNB ASSURANCE PLCHASU.N00009/27/202240204140.140.940.938.538.7-1.4-3.49
HNB FINANCE PLCHNBF.N00009/27/2022157647715.55.65.75.45.500
HNB FINANCE PLCHNBF.X00009/27/202215000135.85.85.85.65.7-0.1-1.72
HORANA PLANTATIONS PLCHOPL.N00009/27/202222742019370.27074.57073.83.65.13
HOTEL SIGIRIYA PLCHSIG.N00009/27/202276593441.34242.94141.70.40.97
hSenid Business Solutions PLCHBS.N00009/27/20221142035121.821.821.821.321.5-0.3-1.38
HUNAS HOLDINGS PLCHUNA.N00009/27/202231767417434.8363632.935.812.87
HVA FOODS PLCHVA.N00009/27/202219505265.866.15.75.7-0.1-1.72
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00009/27/2022383269420.30.40.40.30.300
JANASHAKTHI INSURANCE PLCJINS.N00009/27/202212094222222.42222.40.41.82
JAT HOLDINGS PLCJAT.N00009/27/20221312107715.11515.414.515-0.1-0.66
JETWING SYMPHONY PLCJETS.N00009/27/2022441746213.313.51513.514.51.29.02
JOHN KEELLS HOLDINGS PLCJKH.N00009/27/2022246974233139.75140140137138-1.75-1.25
JOHN KEELLS HOTELS PLCKHL.N00009/27/20221051285218.318.21917.718.2-0.1-0.55
JOHN KEELLS PLCJKL.N00009/27/2022664872.972.87672.872.900
KAHAWATTE PLANTATIONS PLCKAHA.N00009/27/202213583412938.337.83937.137.9-0.4-1.04
KAPRUKA HOLDINGS PLCKPHL.N00009/27/2022175781210.29.910.29.910.1-0.1-0.98
KEELLS FOOD PRODUCTS PLCKFP.N00009/27/202247118117517517518100
KEGALLE PLANTATIONS PLCKGAL.N00009/27/20222545285210214.75237.5212219.59.54.52
KELANI CABLES PLCKCAB.N00009/27/202272029380414.542443540242813.53.26
KELANI TYRES PLCTYRE.N00009/27/2022168773669.86870.465.168.6-1.2-1.72
KELANI VALLEY PLANTATIONS PLCKVAL.N00009/27/20223526481112.25115115110.5112-0.25-0.22
KOTAGALA PLANTATIONS PLCKOTA.N00009/27/2022292366742111.211.211.510.911.30.10.89
L O L C DEVELOPMENT FINANCE PLCNIFL.N00009/27/20221549561470.5475476455.5469.5-1-0.21
L O L C HOLDINGS PLCLOLC.N00009/27/202281595439508.5507510501.75504.25-4.25-0.84
L V L ENERGY FUND PLCLVEF.N00009/27/2022176171387.97.97.77.8-0.2-2.5
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00009/27/2022223225.25235235235225.2500
LANKA ALUMINIUM INDUSTRIES PLCLALU.N00009/27/2022885639623.223.52422.5240.83.45
LANKA ASHOK LEYLAND PLCASHO.N00009/27/20222170070070070070000
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00009/27/202251125994722.72.83.32.830.311.11
LANKA IOC PLCLIOC.N00009/27/202223941941765284.52842922762872.50.88
LANKA MILK FOODS (CWE) PLCLMF.N00009/27/2022398821166.75165.75165.75160163.75-3-1.8
LANKA REALTY INVESTMENTS PLCASCO.N00009/27/2022809654913.513.914.113.313.90.42.96
LANKA TILES PLCTILE.N00009/27/202213188814662.562.5636062.500
LANKA VENTURES PLCLVEN.N00009/27/20221200140.940.540.540.540.5-0.4-0.98
LANKA WALLTILE PLCLWL.N00009/27/202248529020171.370.17269.171.300
LANKEM CEYLON PLCLCEY.N00009/27/2022561744106109.5112.75105.5110.54.54.25
LANKEM DEVELOPMENTS PLCLDEV.N00009/27/2022169167843336.8373735.536.1-0.7-1.9
LAUGFS GAS PLCLGL.N00009/27/2022846711181818.517.818.50.52.78
LAUGFS POWER PLCLPL.X00009/27/202216469207.27.27.877.80.68.33
LAUGFS POWER PLCLPL.N00009/27/20226629181010.11110.110.30.33
LAXAPANA BATTERIES PLCLITE.N00009/27/20221200617.216.717.316.716.8-0.4-2.33
LB FINANCE PLCLFIN.N00009/27/2022303063846.3464745.646-0.3-0.65
LEE HEDGES PLCSHAW.N00009/27/202265757777.180.477.180.13.14.03
LION BREWERY (CEYLON) PLCLION.N00009/27/2022893515.75525525525515.7500
LOLC FINANCE PLCLOFC.N00009/27/202235478514318.78.88.98.68.80.11.15
LOLC GENERAL INSURANCE PLCLGIL.N00009/27/2022480784788.78.88.88.38.700
LOTUS HYDRO POWER PLCHPFL.N00009/27/202267453258.88.99.38.58.800
LUMINEX PLCLUMX.N00009/27/20221001687.98.27.87.8-0.2-2.5
MACKWOODS ENERGY PLCMEL.N00009/27/20227844762.62.52.52.52.5-0.1-3.85
MADULSIMA PLANTATIONS PLCMADU.N00009/27/2022294942316.716.716.816.116.4-0.3-1.8
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00009/27/20225262842.1424240.641.7-0.4-0.95
MAHAWELI REACH HOTELS PLCMRH.N00009/27/202234921515.21515.21515-0.2-1.32
MALWATTE VALLEY PLANTATION PLCMAL.X00009/27/202218101245.543.245.542.945.2-0.3-0.66
MALWATTE VALLEY PLANTATION PLCMAL.N00009/27/202260037467.37467.372.9-1.1-1.49
MARAWILA RESORTS PLCMARA.N00009/27/2022123257342.92.832.82.900
MASKELIYA PLANTATIONS PLCMASK.N00009/27/2022390706570.169716970.40.30.43
MELSTACORP PLCMELS.N00009/27/202228285415953.3535452.653.300
MERCANTILE SHIPPING COMPANY PLCMSL.N00009/27/2022275300.25315315.5302300.2500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00009/27/202213089274.64.74.74.54.5-0.1-2.17
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00009/27/20221005493.63.73.73.53.5-0.1-2.78
MULLER & PHIPPS (CEYLON) PLCMULL.N00009/27/2022159201121.41.51.51.41.400
MULTI FINANCE PLCMFL.N00009/27/2022818631781416.917.41515.61.611.43
MYLAND DEVELOPMENTS PLCMDL.N00009/27/2022177361211.812.211.711.7-0.3-2.5
NAMUNUKULA PLANTATIONS PLCNAMU.N00009/27/2022506178428443443405410.5-17.5-4.09
NATION LANKA FINANCE PLCCSF.N00009/27/20222717403710.70.70.70.60.6-0.1-14.29
NATIONAL DEVELOPMENT BANK PLCNDB.N00009/27/2022142983043.443.64442.943.400
NATIONS TRUST BANK PLCNTB.N00009/27/20228771526474747.34747.20.20.43
NAWALOKA HOSPITALS PLCNHL.N00009/27/2022377831785.85.85.95.55.6-0.2-3.45
NESTLE LANKA PLCNEST.N00009/27/2022106115921930930925927.256.250.68
ODEL PLCODEL.N00009/27/20221300718.419.319.31818-0.4-2.17
ON'ALLY HOLDINGS PLCONAL.N00009/27/202224230.130303030.100
ORIENT FINANCE PLCBFN.N00009/27/202229908328.58.28.288-0.5-5.88
OVERSEAS REALTY (CEYLON) PLCOSEA.N00009/27/202258019265151515.814.815.50.53.33
PALM GARDEN HOTELS PLCPALM.N00009/27/202281574.270.170.870.174.200
PAN ASIA BANKING CORPORATION PLCPABC.N00009/27/20221353454211.711.611.911.211.5-0.2-1.71
PANASIAN POWER PLCPAP.N00009/27/2022116817304.14.14.13.94.100
PEOPLE'S INSURANCE PLCPINS.N00009/27/2022291105221.721.621.920.721.1-0.6-2.76
PEOPLE'S LEASING & FINANCE PLCPLC.N00009/27/20223398571256.66.86.86.56.5-0.1-1.52
PEOPLE`S MERCHANT FINANCE PLCPMB.N00009/27/2022500035.35.25.25.25.2-0.1-1.89
PGP GLASS CEYLON PLCGLAS.N00009/27/2022258932914.514.414.914.214.500
PRIME LANDS RESIDENCIES PLCPLR.N00009/27/20226196931597.57.57.67.37.500
PRINTCARE PLCCARE.N00009/27/202217802321088.6899085.988.80.20.23
R I L PROPERTY PLCRIL.N00009/27/20229526921787.27.47.46.97-0.2-2.78
RADIANT GEMS INTERNATIONAL PLCRGEM.N00009/27/202259912531.732323030.7-1-3.15
RAIGAM WAYAMBA SALTERNS PLCRWSL.N00009/27/20221741681487.17.27.67.17.50.45.63
RAMBODA FALLS PLCRFL.N00009/27/20221125.126262625.100
REGNIS (LANKA) PLCREG.N00009/27/2022350350.350.351.850.351.41.12.19
RENUKA AGRI FOODS PLCRAL.N00009/27/202247481995337.87.87.97.57.7-0.1-1.28
RENUKA CITY HOTELS PLC.RENU.N00009/27/2022333825409.5400412382400.25-9.25-2.26
RENUKA FOODS PLCCOCO.X00009/27/202224231419617.517.819.916.7191.58.57
RENUKA FOODS PLCCOCO.N00009/27/2022147544741326.126.12925.527.91.86.9
RENUKA HOLDINGS PLCRHL.N00009/27/2022123521461717.217.216.216.5-0.5-2.94
RENUKA HOLDINGS PLCRHL.X00009/27/20221908103013.813.81412.6140.21.45
RENUKA HOTELS PLCRCH.N00009/27/2022194994575.174.274.27474.2-0.9-1.2
RESUS ENERGY PLCHPWR.N00009/27/2022705077315.415.415.614.815-0.4-2.6
RICHARD PIERIS AND COMPANY PLCRICH.N00009/27/2022207499637931.731.63230.531.700
RICHARD PIERIS EXPORTS PLCREXP.N00009/27/2022127653768.5766770757760.25-8.25-1.07
ROYAL CERAMICS LANKA PLCRCL.N00009/27/202213551485214140.541.839.541.20.20.49
ROYAL PALMS BEACH HOTELS PLCRPBH.N00009/27/2022325426.926.527.626.526.900
S M B LEASING PLCSEMB.N00009/27/20223528441510.80.90.90.80.800
S M B LEASING PLCSEMB.X00009/27/20227654469680.30.30.40.20.300
SAMPATH BANK PLCSAMP.N00009/27/202279221034440.84141.74041.40.61.47
SAMSON INTERNATIONAL PLCSIL.N00009/27/202251287.75273.5273.5273.5287.7500
SANASA DEVELOPMENT BANK PLCSDB.N00009/27/20229271029.328.629.428.128.6-0.7-2.39
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00009/27/2022336205312.412.112.111.511.7-0.7-5.65
SATHOSA MOTORS PLCSMOT.N00009/27/20223164180.25180180180180-0.25-0.14
SENKADAGALA FINANCE COMPANY PLCSFCL.N00009/27/202215240140040040040100
SERENDIB ENGINEERING GROUP PLCIDL.N00009/27/20221598125.95.85.95.75.8-0.1-1.69
SERENDIB HOTELS PLCSHOT.X00009/27/20229051011.211.111.211.111.1-0.1-0.89
SERENDIB HOTELS PLCSHOT.N00009/27/20221295619.316.619.316.618.3-1-5.18
SERENDIB LAND PLCSLND.N00009/27/20223831286.51298130012981286.500
SEYLAN BANK PLCSEYB.N00009/27/202233141931.730.63130.530.9-0.8-2.52
SEYLAN BANK PLCSEYB.X00009/27/202274901019.119.520.119.519.70.63.14
SEYLAN DEVELOPMENTS PLCCSD.N00009/27/2022350214141413.813.8-0.2-1.43
SHAW WALLACE INVESTMENTS PLCKZOO.N00009/27/20226644131019.19.39.68.99.20.11.1
SIERRA CABLES PLCSIRA.N00009/27/2022117245319013.714.314.413.414.10.42.92
SINGER (SRI LANKA) PLCSINS.N00009/27/202239829429.99.9109.69.900
SINGER FINANCE LANKA PLCSFIN.N00009/27/2022127192511.111.411.410.810.9-0.2-1.8
SINGER INDUSTRIES (CEYLON) PLCSINI.N00009/27/2022505436.536.936.936.936.90.41.1
SINGHE HOSPITALS PLCSINH.N00009/27/2022636501462.82.732.72.90.13.57
SOFTLOGIC CAPITAL PLCSCAP.N00009/27/20227306841767.47.37.57.27.400
SOFTLOGIC FINANCE PLCCRL.N00009/27/2022221713211.6121211.711.70.10.86
SOFTLOGIC HOLDINGS PLCSHL.N00009/27/2022449634725.62626.225.5260.41.56
SOFTLOGIC LIFE INSURANCE PLCAAIC.N00009/27/202245779046169.8707066.268.3-1.5-2.15
SRI LANKA TELECOM PLCSLTL.N00009/27/202298234244.144.24543.243.6-0.5-1.13
SUNSHINE HOLDINGS PLCSUN.N00009/27/202271530525045.345.146.44445.90.61.32
SWISSTEK (CEYLON) PLCPARQ.N00009/27/2022118620827121.921.723.520.723.21.35.94
TAL LANKA HOTELS PLCTAJ.N00009/27/202262361818.218.21818.10.10.56
TALAWAKELLE TEA ESTATES PLCTPL.N00009/27/2022480230105.25105.25105.25103103.5-1.75-1.66
TANGERINE BEACH HOTELS PLCTANG.N00009/27/2022540767.368.768.765.165.7-1.6-2.38
TEA SMALLHOLDER FACTORIES PLCTSML.N00009/27/2022381707784.784.798.28497.112.414.64
TEEJAY LANKA PLCTJL.N00009/27/20222786301883839.439.53838.20.20.53
TESS AGRO PLCTESS.X00009/27/2022235292211.21.31.31.21.200
TESS AGRO PLCTESS.N00009/27/2022325012431.81.71.81.71.7-0.1-5.56
THE LIGHTHOUSE HOTEL PLCLHL.N00009/27/20221137.539393937.500
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00009/27/202229514614130.630.330.829.130-0.6-1.96
THE FORTRESS RESORTS PLCRHTL.N00009/27/2022191961017.11717.516.816.9-0.2-1.17
THE KANDY HOTELS COMPANY (1938) PLCKHC.N00009/27/202215158.58.58.78.28.4-0.1-1.18
THE KINGSBURY PLCSERV.N00009/27/202249724419.69.99.99.39.4-0.2-2.08
THE LANKA HOSPITALS CORPORATION PLCLHCL.N00009/27/2022599554175.973.18270.179.33.44.48
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00009/27/2022221339.751304130413041339.7500
THREE ACRE FARMS PLCTAFL.N00009/27/2022711922170170178165167-3-1.76
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00009/27/202260126721531.831.53429.832.40.61.89
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00009/27/2022295763139404041.3394000
TRANS ASIA HOTELS PLCTRAN.N00009/27/2022500649.847.447.447.447.4-2.4-4.82
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00009/27/202260548236138.25140158136.75144.56.254.52
UNION ASSURANCE PLCUAL.N00009/27/20226119272727.528.827.127.50.51.85
UNION BANK OF COLOMBO PLCUBC.N00009/27/20224950178.58.68.78.48.500
UNION CHEMICALS LANKA PLCUCAR.N00009/27/2022933714705705700.571400
UNISYST ENGINEERING PLCALUF.N00009/27/20221110824787.77.87.57.6-0.4-5
UNITED MOTORS LANKA PLCUML.N00009/27/20224000457.6585858580.40.69
VALLIBEL FINANCE PLCVFIN.N00009/27/202234452572627.327.325.726.20.20.77
VALLIBEL ONE PLCVONE.N00009/27/20223284643014747.447.545.546.3-0.7-1.49
VALLIBEL POWER ERATHNA PLCVPEL.N00009/27/2022477885131777.26.97.10.11.43
VIDULLANKA PLCVLL.X00009/27/20226713464.44.64.64.54.50.12.27
VIDULLANKA PLCVLL.N00009/27/202218335146.97.27.26.97.20.34.35
WASKADUWA BEACH RESORT PLCCITW.N00009/27/2022118938312.9332.92.900
WATAWALA PLANTATIONS PLCWATA.N00009/27/202211330611689.888908687.7-2.1-2.34
WINDFORCE PLCWIND.N00009/27/2022361443916.516.41716.316.90.42.42
YORK ARCADE HOLDINGS PLCYORK.N00009/27/20225611158.25150156.5148158.2500
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *