Colombo stock exchange daily share trading statistics Summary-28th of August 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-28th of August 2024

MARKET STATISTICS AS OF Aug 28, 2024, 2:57:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/28/2024WINDFORCE PLCWIND.N0000387733719.919.919.919.619.7-0.2-1.01
8/28/2024WATAWALA PLANTATIONS PLCWATA.N0000731791318787.387.384.885.2-1.8-2.07
8/28/2024WASKADUWA BEACH RESORT PLCCITW.N0000677365361.922220.15.26
8/28/2024VIDULLANKA PLCVLL.X000057058.98.98.98.88.8-0.1-1.12
8/28/2024VIDULLANKA PLCVLL.N0000113261812.512.613.21212.2-0.3-2.4
8/28/2024VALLIBEL POWER ERATHNA PLCVPEL.N00008096941019.19.19.299-0.1-1.1
8/28/2024VALLIBEL ONE PLCVONE.N000010293917444.3454542.943.1-1.2-2.71
8/28/2024VALLIBEL FINANCE PLCVFIN.N0000219184739.239.539.53737.8-1.4-3.57
8/28/2024UNITED MOTORS LANKA PLCUML.N00004268.668.672.468.668.600
8/28/2024UNION CHEMICALS LANKA PLCUCAR.N000021651.75670670670651.7500
8/28/2024UNION BANK OF COLOMBO PLCUBC.N000063965438.98.998.68.7-0.2-2.25
8/28/2024UNION ASSURANCE PLCUAL.N000075211645.146464545.60.51.11
8/28/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00009311274.974.974.97272-2.9-3.87
8/28/2024UB FINANCE PLCUBF.N0000235106120.60.50.70.50.600
8/28/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00003583755404040.33939.4-0.6-1.5
8/28/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00004039164545.145.3454500
8/28/2024THREE ACRE FARMS PLCTAFL.N0000648439292.5290292285286.25-6.25-2.14
8/28/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00001424161970.251802.75195018001836.5-133.75-6.79
8/28/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000012551385.4888885.485.50.10.12
8/28/2024THE KINGSBURY PLCSERV.N0000342389.69.99.99.79.70.11.04
8/28/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000100128.329.729.729.729.71.44.95
8/28/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000807104241.841.84040.3-1.7-4.05
8/28/2024TESS AGRO PLCTESS.N000024522111.11100
8/28/2024TEEJAY LANKA PLCTJL.N0000210542624039.839.83939-1-2.5
8/28/2024TANGERINE BEACH HOTELS PLCTANG.N00002936061.961.961.86000
8/28/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000230331118.5118.5121116.5116.5-2-1.69
8/28/2024TAL LANKA HOTELS PLCTAJ.N0000100117.217171717-0.2-1.16
8/28/2024SWISSTEK (CEYLON) PLCPARQ.N00001699544619.919.52019.319.5-0.4-2.01
8/28/2024SUNSHINE HOLDINGS PLCSUN.N00001079105960.260.2615959.5-0.7-1.16
8/28/2024SRI LANKA TELECOM PLCSLTL.N0000142675667.467.567.766.766.8-0.6-0.89
8/28/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000062744976060.260.45959.1-0.9-1.5
8/28/2024SOFTLOGIC HOLDINGS PLCSHL.N000013850327.57.97.97.57.500
8/28/2024SOFTLOGIC HOLDINGS PLCSHL.R0000196420.10.10.10.10.100
8/28/2024SOFTLOGIC FINANCE PLCCRL.N0000205775.45.15.55.15.1-0.3-5.56
8/28/2024SOFTLOGIC CAPITAL PLCSCAP.N0000243695845.7665.75.700
8/28/2024SMB FINANCE PLCSEMB.X000010230.30.30.30.20.300
8/28/2024SMB FINANCE PLCSEMB.N00004400080.60.50.60.50.5-0.1-16.67
8/28/2024SINGHE HOSPITALS PLCSINH.N000039502122.42.42.42.22.3-0.1-4.17
8/28/2024SINGER FINANCE LANKA PLCSFIN.N0000505662915.715.815.815.515.5-0.2-1.27
8/28/2024SINGER (SRI LANKA) PLCSINS.N00001368596215.115.115.31515-0.1-0.66
8/28/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000034535283435.735.7343400
8/28/2024SIERRA CABLES PLCSIRA.N000024082121010.310.510.310.110.300
8/28/2024SEYLAN DEVELOPMENTS PLCCSD.N000023021616.816.816.816.80.85
8/28/2024SEYLAN BANK PLCSEYB.N00003305621444444.543.543.5-0.5-1.14
8/28/2024SEYLAN BANK PLCSEYB.X0000105011933.333.933.933.533.50.20.6
8/28/2024SERENDIB LAND PLCSLND.N0000511334.751253125312531334.7500
8/28/2024SERENDIB HOTELS PLCSHOT.N00003252913.612.913.212.612.7-0.9-6.62
8/28/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N000032937535136535137500
8/28/2024SATHOSA MOTORS PLCSMOT.N000011299.75284.25284.25284.25299.7500
8/28/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000277991312.912.912.712.7-0.3-2.31
8/28/2024SAMSON INTERNATIONAL PLCSIL.N000051125155.5155.5155.512500
8/28/2024SAMPATH BANK PLCSAMP.N000015609239574.474.474.57272.6-1.8-2.42
8/28/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N000099128.329292928.300
8/28/2024ROYAL CERAMICS LANKA PLCRCL.N000035881326730.230.230.42929.5-0.7-2.32
8/28/2024RICHARD PIERIS EXPORTS PLCREXP.N00001697400401405400.2540110.25
8/28/2024RICHARD PIERIS AND COMPANY PLCRICH.N00001119785619.719.7201919-0.7-3.55
8/28/2024RESUS ENERGY PLCHPWR.N0000106372222.422.422.322.40.41.82
8/28/2024RENUKA HOLDINGS PLCRHL.N0000121311013.313131313-0.3-2.26
8/28/2024RENUKA HOLDINGS PLCRHL.X0000250111.411.611.611.611.60.21.75
8/28/2024RENUKA FOODS PLCCOCO.X00003604101010101000
8/28/2024RENUKA FOODS PLCCOCO.N000062201311.111.111.31111-0.1-0.9
8/28/2024RENUKA AGRI FOODS PLCRAL.N0000646114613.13.13.133-0.1-3.23
8/28/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000032443356.66.46.56.16.2-0.4-6.06
8/28/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N00002516514103.751001008283.4-20.35-19.61
8/28/2024R I L PROPERTY PLCRIL.N0000205002766.9776.66.6-0.3-4.35
8/28/2024PRINTCARE PLCCARE.N0000200141.543.443.443.443.41.94.58
8/28/2024PRIME LANDS RESIDENCIES PLCPLR.N0000483562888.18.38.37.77.9-0.2-2.47
8/28/2024PMF FINANCE PLCPMB.N00001654974.64.64.74.64.600
8/28/2024PGP GLASS CEYLON PLCGLAS.N00002471126.826.926.926.626.7-0.1-0.37
8/28/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00002634655811.711.711.711.511.5-0.2-1.71
8/28/2024PEOPLE'S INSURANCE PLCPINS.N00003379422212121.42121.10.10.48
8/28/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000258858252525.2252500
8/28/2024PANASIAN POWER PLCPAP.N0000330544293.93.83.83.73.8-0.1-2.56
8/28/2024PAN ASIA BANKING CORPORATION PLCPABC.N00003674338919191918.718.8-0.2-1.05
8/28/2024PALM GARDEN HOTELS PLCPALM.N000045861540.840.540.84040-0.8-1.96
8/28/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000347233317.617.718.91717.70.10.57
8/28/2024ODEL PLCODEL.N0000505211.812.712.712.712.70.97.63
8/28/2024NAWALOKA HOSPITALS PLCNHL.N0000169204303.93.83.93.73.7-0.2-5.13
8/28/2024NATIONS TRUST BANK PLCNTB.N00001025237114.5114115112112.75-1.75-1.53
8/28/2024NATIONS TRUST BANK PLCNTB.X00007378123.25120120116.5120-3.25-2.64
8/28/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000318326465.466.866.865.565.70.30.46
8/28/2024NATION LANKA FINANCE PLCCSF.N000035025120.30.30.30.20.300
8/28/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000040811330.75330.5341.25330.5332.7520.6
8/28/2024MYLAND DEVELOPMENTS PLCMDL.N000022033107.97.87.97.87.900
8/28/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000052521845111.11100
8/28/2024MERCANTILE SHIPPING COMPANY PLCMSL.N00009219018518517019000
8/28/2024MELSTACORP PLCMELS.N000070043316178.1787875.275.7-2.4-3.07
8/28/2024MASKELIYA PLANTATIONS PLCMASK.N0000130190583433.5343232.6-1.4-4.12
8/28/2024MARAWILA RESORTS PLCMARA.N0000328299563.83.93.93.73.800
8/28/2024MALWATTE VALLEY PLANTATION PLCMAL.N000012001361.6636358.361.1-0.5-0.81
8/28/2024MAHAWELI REACH HOTELS PLCMRH.N0000200113.113.113.113.113.100
8/28/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000012222728.228.228.927.928-0.2-0.71
8/28/2024MAHARAJA FOODS LIMITEDMFPE.N000020143455.15.15500
8/28/2024MADULSIMA PLANTATIONS PLCMADU.N00001396111110.810.810.810.8-0.2-1.82
8/28/2024LUMINEX PLCLUMX.N000042046.56.56.76.56.500
8/28/2024LOTUS HYDRO POWER PLCHPFL.N000059252011.511.411.411.211.3-0.2-1.74
8/28/2024LOLC GENERAL INSURANCE PLCLGIL.N000080860305.65.85.85.55.5-0.1-1.79
8/28/2024LOLC FINANCE PLCLOFC.N000020014852045.25.25.355-0.2-3.85
8/28/2024LION BREWERY (CEYLON) PLCLION.N00002001210401000.251000.2510001000-40-3.85
8/28/2024LB FINANCE PLCLFIN.N000039918556463.665.563.663.8-0.2-0.31
8/28/2024LAXAPANA PLCLITE.N00003706161617.91617.61.610
8/28/2024LAUGFS POWER PLCLPL.N00008866169.99.29.99.19.6-0.3-3.03
8/28/2024LAUGFS POWER PLCLPL.X0000150027.57.17.37.17.3-0.2-2.67
8/28/2024LAUGFS GAS PLCLGL.N000089941931.9323230.331.4-0.5-1.57
8/28/2024LAUGFS GAS PLCLGL.X0000301318.118.318.318.318.30.21.1
8/28/2024LANKEM DEVELOPMENTS PLCLDEV.N000023112815.915.91615.615.7-0.2-1.26
8/28/2024LANKEM CEYLON PLCLCEY.N00004170137370.672.76767.1-5.9-8.08
8/28/2024LANKA WALLTILE PLCLWL.N0000625316748.148.148.447.747.8-0.3-0.62
8/28/2024LANKA TILES PLCTILE.N0000328194248.9494947.648.1-0.8-1.64
8/28/2024LANKA REALTY INVESTMENTS PLCASCO.N000025484101010.4101000
8/28/2024LANKA MILK FOODS (CWE) PLCLMF.N0000236571176252525.224.324.7-0.3-1.2
8/28/2024LANKA IOC PLCLIOC.N0000185810227108108.5109104.5105-3-2.78
8/28/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000083216947222.11.9200
8/28/2024LANKA CERAMIC PLCCERA.N000074100106.5106.5100.2510000
8/28/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000342902622.122.122.521.922-0.1-0.45
8/28/2024L V L ENERGY FUND PLCLVEF.N0000955419754.44.44.54.24.3-0.1-2.27
8/28/2024L O L C HOLDINGS PLCLOLC.N000067848238390.25395395375378-12.25-3.14
8/28/2024KOTAGALA PLANTATIONS PLCKOTA.N000048474255.45.55.55.45.400
8/28/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000032451971.771.771.77171.1-0.6-0.84
8/28/2024KELANI TYRES PLCTYRE.N000071969507272.172.971.271.5-0.5-0.69
8/28/2024KELANI CABLES PLCKCAB.N0000644759280280.5281271275.75-4.25-1.52
8/28/2024KEGALLE PLANTATIONS PLCKGAL.N00003817112114.75115111.75111.75-0.25-0.22
8/28/2024KAPRUKA HOLDINGS PLCKPHL.N0000532596.36.36.66.26.2-0.1-1.59
8/28/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000163141116.816.917.516.716.800
8/28/2024JOHN KEELLS PLCJKL.N0000132534368.368.368.362.763-5.3-7.76
8/28/2024JOHN KEELLS HOTELS PLCKHL.N000050945815915.315.315.514.915-0.3-1.96
8/28/2024JOHN KEELLS HOLDINGS PLCJKH.N0000166528186174.5175175172.75173.25-1.25-0.72
8/28/2024JETWING SYMPHONY PLCJETS.N0000156173497.57.57.577.1-0.4-5.33
8/28/2024JAT HOLDINGS PLCJAT.N000032907412017.717.617.81717-0.7-3.95
8/28/2024JANASHAKTHI INSURANCE PLCJINS.N000043952937.237.137.83737-0.2-0.54
8/28/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00002304364380.30.20.40.20.300
8/28/2024HVA FOODS PLCHVA.N00009631123.33.33.33.13.1-0.2-6.06
8/28/2024HUNAS HOLDINGS PLCHUNA.N0000216300132928.93028.92900
8/28/2024hSenid Business Solutions PLCHBS.N00008136676111111.210.710.8-0.2-1.82
8/28/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000165933.431.631.631.331.4-2-5.99
8/28/2024HOTEL SIGIRIYA PLCHSIG.N0000198646.54546.54545.5-1-2.15
8/28/2024HORANA PLANTATIONS PLCHOPL.N0000510522037.538.138.13737-0.5-1.33
8/28/2024HNB FINANCE PLCHNBF.N0000178951154.954.9500
8/28/2024HNB ASSURANCE PLCHASU.N000020931058.158.1595858.40.30.52
8/28/2024HIKKADUWA BEACH RESORT PLCCITH.N000042821193.8443.83.800
8/28/2024HEMAS HOLDINGS PLCHHL.N0000150243175757774.574.9-0.1-0.13
8/28/2024HELA APPAREL HOLDINGS PLCHELA.N0000255375635.155.24.95-0.1-1.96
8/28/2024HAYLEYS PLCHAYL.N000019147125191.992.992.989.990-1.9-2.07
8/28/2024HAYLEYS LEISURE PLCCONN.N00002000118.918.618.618.618.6-0.3-1.59
8/28/2024HAYLEYS FIBRE PLCHEXP.N00004540214949.549.548.94900
8/28/2024HAYLEYS FABRIC PLCMGT.N00003568469446.747.147.14545.9-0.8-1.71
8/28/2024HAYCARB PLCHAYC.N0000109714775.175.875.974.875.100
8/28/2024HATTON PLANTATIONS PLCHPL.N0000119962324.924.524.523.523.5-1.4-5.62
8/28/2024HATTON NATIONAL BANK PLCHNB.N00007568553173.5175180172.75173.750.250.14
8/28/2024HATTON NATIONAL BANK PLCHNB.X00001787537137137139136.5137.50.50.36
8/28/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00001500530.130.530.530.130.100
8/28/2024GREENTECH ENERGY PLCMEL.N0000898189222.12200
8/28/2024GESTETNER OF CEYLON PLCGEST.N0000200178.380808078.300
8/28/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000164182626.527.527.52626.1-0.4-1.51
8/28/2024GALADARI HOTELS (LANKA) PLCGHLL.N000019926221515.315.314.914.9-0.1-0.67
8/28/2024First Capital Treasuries PLCFCT.N000020480642322.92322.722.9-0.1-0.43
8/28/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000469478427.327.427.526.827.1-0.2-0.73
8/28/2024EXTERMINATORS PLCEXT.N00001121646.76.76.76.76.700
8/28/2024Ex-pack Corrugated Cartons PLCPACK.N00001268802713.413.513.513.213.2-0.2-1.49
8/28/2024ELPITIYA PLANTATIONS PLCELPL.N000050343394.5959592.592.9-1.6-1.69
8/28/2024EDEN HOTEL LANKA PLCEDEN.N0000507295012.212.412.411.611.7-0.5-4.1
8/28/2024EASTERN MERCHANTS PLCEMER.N000017000106.86.46.466-0.8-11.76
8/28/2024EAST WEST PROPERTIES PLCEAST.N0000610069.39.19.18.89-0.3-3.23
8/28/2024E M L CONSULTANTS PLCEML.N00003121063.13.13.133.100
8/28/2024E B CREASY & COMPANY PLCEBCR.N000096423.924.424.423.323.900
8/28/2024E - CHANNELLING PLCECL.N00009998613.113131313-0.1-0.76
8/28/2024DOLPHIN HOTELS PLCSTAF.N0000466353333.232.7333232-1.2-3.61
8/28/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000205519762625.82625.525.5-0.5-1.92
8/28/2024DIPPED PRODUCTS PLCDIPD.N000025391720232.532.932.931.631.9-0.6-1.85
8/28/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000064618558.5520525520524.75-33.75-6.04
8/28/2024DIALOG FINANCE PLCCALF.N00001225636.236.236.23636.200
8/28/2024DIALOG AXIATA PLCDIAL.N0000281712768.9998.88.8-0.1-1.12
8/28/2024DFCC BANK PLCDFCC.N000019854706766.967.56666.3-0.7-1.04
8/28/2024DANKOTUWA PORCELAIN PLCDPL.N00005000520.520.620.620.520.500
8/28/2024CONVENIENCE FOODS LANKA PLCSOY.N0000230750798.5800838.58008001.50.19
8/28/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000094118.25120122.25115118.2500
8/28/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000019190114432.632.732.83131.4-1.2-3.68
8/28/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000037046447389.3898986.586.6-2.7-3.02
8/28/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00003184911171.2727270.270.6-0.6-0.84
8/28/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000100167.664.164.164.164.1-3.5-5.18
8/28/2024COLOMBO DOCKYARD PLCDOCK.N00003320642.643.343.543430.40.94
8/28/2024COLOMBO CITY HOLDINGS PLCPHAR.N000020014746.246.246.246.2-0.8-1.7
8/28/2024Co-operative Insurance Company PLCCOOP.N0000232400242.52.52.52.42.500
8/28/2024CITRUS LEISURE PLCREEF.N00002625144.64.64.64.44.5-0.1-2.17
8/28/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00004825100103.75103.7598.698.6-1.4-1.4
8/28/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000044127215209.5209.5201.25208.75-6.25-2.91
8/28/2024CHRISSWORLD PLCCWL.N0000713112999.68.88.9-0.1-1.11
8/28/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000148492132120120.25120.25117117-3-2.5
8/28/2024CEYLON TOBACCO COMPANY PLCCTC.N0000105351671231.75123012301204.51206.5-25.25-2.05
8/28/2024CEYLON TEA BROKERS PLCCTBL.N000038130385.25.25.25.15.1-0.1-1.92
8/28/2024CEYLON LAND & EQUITY PLCKZOO.N000044665257.27.27.377-0.2-2.78
8/28/2024CEYLON INVESTMENT PLCCINV.N000021254848484747-1-2.08
8/28/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000399492018.518.518.518.118.2-0.3-1.62
8/28/2024CEYLON HOSPITALS PLCCHL.X00004458595.294949090-5.2-5.46
8/28/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00006019691.391.391.39600
8/28/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00004049386164165165160160.5-3.5-2.13
8/28/2024CEYLON COLD STORES PLCCCS.N0000201585952.554.554.552.152.70.20.38
8/28/2024CEYLINCO HOLDINGS PLCCINS.X00001006930.25925.25925.25925925-5.25-0.56
8/28/2024CENTRAL INDUSTRIES PLCCIND.N0000217529398.898.9999898.1-0.7-0.71
8/28/2024CENTRAL FINANCE COMPANY PLCCFIN.N00009423855101103104100.25100.75-0.25-0.25
8/28/2024CARSON CUMBERBATCH PLCCARS.N000020015279279285279284.755.752.06
8/28/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000100159.858.858.858.858.8-1-1.67
8/28/2024CARGILLS BANK PLCCBNK.N0000109051427.37.37.57.27.2-0.1-1.37
8/28/2024CARGILLS (CEYLON) PLCCARG.N000011383.25384384384383.2500
8/28/2024CAPITAL ALLIANCE PLCCALT.N000025399714845.245.145.344.845-0.2-0.44
8/28/2024CABLE SOLUTIONS LIMITEDCSLK.N00003019997.17.17.177.100
8/28/2024C M HOLDINGS PLCCOLO.N0000151386.793.193.192.993.16.47.38
8/28/2024C I C HOLDINGS PLCCIC.N000025201167.667.468.467.368.20.60.89
8/28/2024C I C HOLDINGS PLCCIC.X0000928789648.148.248.84747.1-1-2.08
8/28/2024BROWNS INVESTMENTS PLCBIL.N000093646594235.15.15.14.95-0.1-1.96
8/28/2024BROWNS BEACH HOTELS PLCBBH.N0000281412.61313.21313.10.53.97
8/28/2024BROWN & COMPANY PLCBRWN.N000068503099.999.510099.199.5-0.4-0.4
8/28/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000072312036.43239.83234-2.4-6.59
8/28/2024BOGALA GRAPHITE LANKA PLCBOGA.N00008100115050.950.949.849.8-0.2-0.4
8/28/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000010151150.30.40.40.40.40.133.33
8/28/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00001003760.20.20.30.20.200
8/28/2024BERUWALA RESORTS PLCBERU.N0000116507192.82.72.72.52.6-0.2-7.14
8/28/2024BALANGODA PLANTATIONS PLCBALA.N0000283862846.548.648.644.344.9-1.6-3.44
8/28/2024BAIRAHA FARMS PLCBFL.N0000415234159.5160.25160.25157.75158-1.5-0.94
8/28/2024B P P L HOLDINGS PLCBPPL.N000076981318.517.917.917.817.9-0.6-3.24
8/28/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00002633898823.923.724.123.6240.10.42
8/28/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000123991311.311.211.21111-0.3-2.65
8/28/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N00001680423.12323.12323-0.1-0.43
8/28/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000028253.755.655.655.553.700
8/28/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000174953204.14.24.244-0.1-2.44
8/28/2024ASIA CAPITAL PLCACAP.N00009469463.73.73.83.53.5-0.2-5.41
8/28/2024ASIA ASSET FINANCE PLCAAF.N0000520312.412.412.412.412.400
8/28/2024ARPICO INSURANCE PLCAINS.N000015222.122222222.100
8/28/2024AMBEON HOLDINGS PLCGREG.N00001201837.936.137.736.137-0.9-2.37
8/28/2024AMBEON CAPITAL PLCTAP.N0000358001311.211.311.311.111.200
8/28/2024AMANA BANK PLCABL.N0000110996312121.121.120.920.9-0.1-0.48
8/28/2024ALUMEX PLCALUM.N00001792223610.910.610.810.510.6-0.3-2.75
8/28/2024ALPHA FIRE SERVICES PLCAFS.N0000287556.86.976.96.90.11.47
8/28/2024ALLIANCE FINANCE COMPANY PLCALLI.N00008291010010010099.599.5-0.5-0.5
8/28/2024AITKEN SPENCE PLCSPEN.N0000440435118116.75116.75115115.25-2.75-2.33
8/28/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000044398725959.56056.556.8-2.2-3.73
8/28/2024AGSTAR PLCAGST.N000020708639777.26.96.9-0.1-1.43
8/28/2024Agarapatana Plantations PLCAGPL.N0000101000287.17.47.477-0.1-1.41
8/28/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000862058231.631.531.93030.1-1.5-4.75
8/28/2024ACME PRINTING & PACKAGING PLCACME.N00004003755.35.45.35.30.36
8/28/2024ACL PLASTICS PLCAPLA.N000047817398403403396.2539800
8/28/2024ACL CABLES PLCACL.N00008578613182.582.88379.980.4-2.1-2.55
8/28/2024ACCESS ENGINEERING PLCAEL.N000058403611220.620.721.320.520.5-0.1-0.49
8/28/2024ABANS FINANCE PLCAFSL.N000021332020.920.9202000
8/28/2024ABANS ELECTRICALS PLCABAN.N0000609812221221221217.5218-3-1.36
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *