Colombo stock exchange daily share trading statistics Summary-28th of December 2023

December 28, 2023
by admin
CSE Daily Share Trading Summary

MARKET STATISTICS AS OF DEC 28, 2023, 2:30:25 PM

Date	Company Name	Symbol	Share Volume	Trade Volume	Previous Close (Rs.)	Open (Rs.)	High (Rs.)	Low (Rs.)	**Last Trade (Rs.)	Change(Rs)	Change (%)
12/28/2023	ACCESS ENGINEERING PLC	AEL.N0000	269139	121	20.3	20.6	20.9	20.3	20.6	0.3	1.48
12/28/2023	ACL CABLES PLC	ACL.N0000	29528	45	68.1	68.1	69.6	68	69.1	1	1.47
12/28/2023	ACME PRINTING & PACKAGING PLC	ACME.N0000	44094	9	5.5	5.6	5.8	5.6	5.8	0.3	5.45
12/28/2023	AGALAWATTE PLANTATIONS PLC	AGAL.N0000	11828	18	33.2	33.5	33.5	32.8	33	-0.2	-0.6
12/28/2023	Agarapatana Plantations PLC	AGPL.N0000	2694	12	7.7	7.7	7.8	7.7	7.7	0	0
12/28/2023	AGSTAR PLC	AGST.N0000	35671	32	8.3	8.3	8.5	8.2	8.3	0	0
12/28/2023	AITKEN SPENCE HOTEL HOLDINGS PLC	AHUN.N0000	1374	9	63.5	63.5	63.5	63	63	-0.5	-0.79
12/28/2023	AITKEN SPENCE PLC	SPEN.N0000	4207	9	117	117	117	117	117	0	0
12/28/2023	ALLIANCE FINANCE COMPANY PLC	ALLI.N0000	13	4	77.6	81.5	81.5	78	77.6	0	0
12/28/2023	ALPHA FIRE SERVICES PLC	AFS.N0000	100	1	35.8	35.9	35.9	35.9	35.9	0.1	0.28
12/28/2023	ALUMEX PLC	ALUM.N0000	96784	29	8.4	8.2	8.5	8.2	8.2	-0.2	-2.38
12/28/2023	AMANA BANK PLC	ABL.N0000	1978870	38	2.2	2.2	2.3	2.2	2.3	0.1	4.55
12/28/2023	AMANA TAKAFUL PLC	ATL.N0000	12	1	11.7	11.9	11.9	11.9	11.7	0	0
12/28/2023	AMBEON CAPITAL PLC	TAP.N0000	10270	11	7.8	7.8	7.8	7.4	7.7	-0.1	-1.28
12/28/2023	AMBEON HOLDINGS PLC	GREG.N0000	9520	9	33.5	33.5	34.7	33.5	34.6	1.1	3.28
12/28/2023	ASIA CAPITAL PLC	ACAP.N0000	331	3	3.3	3.1	3.4	3.1	3.1	-0.2	-6.06
12/28/2023	ASIA SIYAKA COMMODITIES LIMITED	ASIY.N0000	30211	11	4	4	4.2	4	4.1	0.1	2.5
12/28/2023	ASIAN HOTELS AND PROPERTIES PLC	AHPL.N0000	12465	13	56.5	56.5	59	56.5	58.5	2	3.54
12/28/2023	ASIRI HOSPITAL HOLDINGS PLC	ASIR.N0000	7953	8	24.6	24.7	24.9	24.6	24.6	0	0
12/28/2023	ASIRI SURGICAL HOSPITAL PLC	AMSL.N0000	100	2	12.8	12.9	12.9	12.9	12.9	0.1	0.78
12/28/2023	ASSOCIATED MOTOR FINANCE COMPANY PLC	AMF.N0000	278210	146	15.9	15.6	16.9	15.5	16.4	0.5	3.14
12/28/2023	B P P L HOLDINGS PLC	BPPL.N0000	1450	8	20	20	20	19.6	19.6	-0.4	-2
12/28/2023	BAIRAHA FARMS PLC	BFL.N0000	841	8	183	183.5	184	183.5	184	1	0.55
12/28/2023	BALANGODA PLANTATIONS PLC	BALA.N0000	7783	36	51.3	51.3	53.8	49	50.1	-1.2	-2.34
12/28/2023	BERUWALA RESORTS PLC	BERU.N0000	188104	28	1.1	1.1	1.2	1	1.1	0	0
12/28/2023	BLUE DIAMONDS JEWELLERY WORLDWIDE PLC	BLUE.N0000	1992589	45	0.3	0.4	0.4	0.3	0.4	0.1	33.33
12/28/2023	BLUE DIAMONDS JEWELLERY WORLDWIDE PLC	BLUE.X0000	28307	5	0.2	0.3	0.3	0.2	0.3	0.1	50
12/28/2023	BROWN & COMPANY PLC	BRWN.N0000	8702	29	99.8	103	103	99	99	-0.8	-0.8
12/28/2023	BROWNS BEACH HOTELS PLC	BBH.N0000	7054	9	13	12.2	13.1	12	12.1	-0.9	-6.92
12/28/2023	BROWNS INVESTMENTS PLC	BIL.N0000	1595375	198	4.6	4.7	4.7	4.5	4.7	0.1	2.17
12/28/2023	BUKIT DARAH PLC	BUKI.N0000	10	1	385	400	400	400	385	0	0
12/28/2023	C I C HOLDINGS PLC	CIC.X0000	74954	38	41.9	42	42.5	41.5	42	0.1	0.24
12/28/2023	C I C HOLDINGS PLC	CIC.N0000	6335	11	65	65	65	64	64.3	-0.7	-1.08
12/28/2023	C M HOLDINGS PLC	COLO.N0000	98	4	81.5	82	82	81.9	81.5	0	0
12/28/2023	C T LAND DEVELOPMENT PLC	CTLD.N0000	2250	4	24	23.7	23.7	23.5	23.5	-0.5	-2.08
12/28/2023	C. W. MACKIE PLC	CWM.N0000	3155	24	84	84.2	84.2	83.3	83.5	-0.5	-0.6
12/28/2023	CAPITAL ALLIANCE PLC	CALT.N0000	123775	212	52.6	55	55.5	53	54.2	1.6	3.04
12/28/2023	CARGILLS (CEYLON) PLC	CARG.N0000	1522	9	345	345	345	338	338.5	-6.5	-1.88
12/28/2023	CARSON CUMBERBATCH PLC	CARS.N0000	19	2	242.25	249	249	243	242.25	0	0
12/28/2023	CENTRAL FINANCE COMPANY PLC	CFIN.N0000	25342	39	101	102.25	109	102.25	105	4	3.96
12/28/2023	CENTRAL INDUSTRIES PLC	CIND.N0000	4351	10	87	88	89.9	87.3	87.3	0.3	0.34
12/28/2023	CEYLINCO INSURANCE PLC	CINS.N0000	1	1	2450	2547.5	2547.5	2547.5	2450	0	0
12/28/2023	CEYLINCO INSURANCE PLC	CINS.X0000	20135	6	820	849.5	849.5	820	820	0	0
12/28/2023	CEYLON COLD STORES PLC	CCS.N0000	153136	36	43.7	44	44	40.5	42.4	-1.3	-2.97
12/28/2023	CEYLON GRAIN ELEVATORS PLC	GRAN.N0000	36935	50	162	162	164	160	160.5	-1.5	-0.93
12/28/2023	CEYLON HOTELS CORPORATION PLC	CHOT.N0000	15690	16	19	19	19.2	18.9	19.2	0.2	1.05
12/28/2023	CEYLON INVESTMENT PLC	CINV.N0000	6510	13	45	44.9	46.9	44.1	45.9	0.9	2
12/28/2023	CEYLON TEA BROKERS PLC	CTBL.N0000	1044	3	4	4.3	4.3	4.2	4.2	0.2	5
12/28/2023	CEYLON TOBACCO COMPANY PLC	CTC.N0000	1836	29	953	955	955	952	955	2	0.21
12/28/2023	CHEMANEX PLC	CHMX.N0000	100	3	68.5	68.6	68.6	68.6	68.6	0.1	0.15
12/28/2023	CHEVRON LUBRICANTS LANKA PLC	LLUB.N0000	8190	27	91.1	91	91.2	90	90.8	-0.3	-0.33
12/28/2023	CHRISSWORLD PLC	CWL.N0000	6000	2	9	9	9	9	9	0	0
12/28/2023	CITIZENS DEVELOPMENT BUSINESS FINANCE PLC	CDB.N0000	127383	14	187.5	200	200	199.25	200	12.5	6.67
12/28/2023	CITIZENS DEVELOPMENT BUSINESS FINANCE PLC	CDB.X0000	20	2	81.6	82.5	82.5	82.5	81.6	0	0
12/28/2023	CITRUS LEISURE PLC	REEF.N0000	11288	5	5.7	5.7	5.8	5.7	5.7	0	0
12/28/2023	Co-operative Insurance Company PLC	COOP.N0000	52652	36	2.3	2.5	2.5	2.3	2.4	0.1	4.35
12/28/2023	COLOMBO CITY HOLDINGS PLC	PHAR.N0000	2359	6	51	51.1	52	51.1	51.7	0.7	1.37
12/28/2023	COLOMBO DOCKYARD PLC	DOCK.N0000	173	1	48.6	50.5	50.5	50.5	50.5	1.9	3.91
12/28/2023	COLOMBO LAND AND DEVELOPMENT COMPANY PLC	CLND.N0000	41045	11	18	18	18	17	17	-1	-5.56
12/28/2023	COMMERCIAL BANK OF CEYLON PLC	COMB.N0000	645804	246	93.1	93.1	94.5	92.9	94.3	1.2	1.29
12/28/2023	COMMERCIAL BANK OF CEYLON PLC	COMB.X0000	25275	41	79	79	80	79	79.9	0.9	1.14
12/28/2023	COMMERCIAL CREDIT AND FINANCE PLC	COCR.N0000	25212	29	28.7	29.3	29.9	29	29.2	0.5	1.74
12/28/2023	COMMERCIAL DEVELOPMENT COMPANY PLC	COMD.N0000	132	6	108	115.75	115.75	110.25	111.75	3.75	3.47
12/28/2023	CONVENIENCE FOODS LANKA PLC	SOY.N0000	7	5	970	970	970	969	970	0	0
12/28/2023	DANKOTUWA PORCELAIN PLC	DPL.N0000	547	6	21.3	21.5	21.5	21.5	21.5	0.2	0.94
12/28/2023	DFCC BANK PLC	DFCC.N0000	17401	22	79.7	79.7	79.8	78.6	79.8	0.1	0.13
12/28/2023	DIALOG AXIATA PLC	DIAL.N0000	304967	40	8.9	8.9	9.1	8.9	8.9	0	0
12/28/2023	DIALOG FINANCE PLC	CALF.N0000	300	4	50.4	50.5	50.5	50.5	50.5	0.1	0.2
12/28/2023	DIESEL & MOTOR ENGINEERING PLC	DIMO.N0000	65	4	511.5	519.75	534	519.75	511.5	0	0
12/28/2023	DILMAH CEYLON TEA COMPANY PLC	CTEA.N0000	3	2	990.25	1000	1000	988.5	990.25	0	0
12/28/2023	DIPPED PRODUCTS PLC	DIPD.N0000	147802	163	28.3	28.3	28.4	27.3	28	-0.3	-1.06
12/28/2023	DISTILLERIES COMPANY OF SRI LANKA PLC	DIST.N0000	9423	17	27.7	28	28	27.7	27.9	0.2	0.72
12/28/2023	DOLPHIN HOTELS PLC	STAF.N0000	12150	15	34.4	35.2	35.2	32.8	33.4	-1	-2.91
12/28/2023	E - CHANNELLING PLC	ECL.N0000	20840	21	14	14	14.6	13.9	14.5	0.5	3.57
12/28/2023	E B CREASY & COMPANY PLC	EBCR.N0000	50	1	22.7	23	23	23	22.7	0	0
12/28/2023	E M L CONSULTANTS PLC	EML.N0000	53395	9	3.3	3.4	3.5	3.3	3.4	0.1	3.03
12/28/2023	EDEN HOTEL LANKA PLC	EDEN.N0000	47675	22	10.2	10.2	10.4	10.2	10.2	0	0
12/28/2023	ELPITIYA PLANTATIONS PLC	ELPL.N0000	85	7	83.1	85.7	85.7	83.1	83.1	0	0
12/28/2023	EQUITY TWO PLC	ETWO.N0000	147	2	38	38	38	38	38	0	0
12/28/2023	Ex-pack Corrugated Cartons PLC	PACK.N0000	147267	63	12.4	12.4	12.6	12.3	12.4	0	0
12/28/2023	EXPOLANKA HOLDINGS PLC	EXPO.N0000	107248	142	143.5	143	144	141.5	142.75	-0.75	-0.52
12/28/2023	EXTERMINATORS PLC	EXT.N0000	7500	17	7.7	7.5	7.5	7.3	7.3	-0.4	-5.19
12/28/2023	FIRST CAPITAL HOLDINGS PLC	CFVF.N0000	623948	348	28	28	29	27.9	28.2	0.2	0.71
12/28/2023	First Capital Treasuries PLC	FCT.N0000	107710	85	25.1	25.5	25.9	25	25.2	0.1	0.4
12/28/2023	GALADARI HOTELS (LANKA) PLC	GHLL.N0000	221906	55	16.2	16.5	17	15.9	16.2	0	0
12/28/2023	GALLE FACE CAPITAL PARTNERS PLC	WAPO.N0000	39180	70	24.4	25.3	25.9	24.7	25	0.6	2.46
12/28/2023	HATTON NATIONAL BANK PLC	HNB.X0000	4025	17	140.5	140	140	138.75	139	-1.5	-1.07
12/28/2023	HATTON NATIONAL BANK PLC	HNB.N0000	2031	9	165	167	167	166.5	166.5	1.5	0.91
12/28/2023	HATTON PLANTATIONS PLC	HPL.N0000	300	2	27.3	27.3	27.3	27.1	27.2	-0.1	-0.37
12/28/2023	HAYCARB PLC	HAYC.N0000	15946	29	65.7	66	66	64.5	66	0.3	0.46
12/28/2023	HAYLEYS FABRIC PLC	MGT.N0000	27839	30	40.3	40.1	40.5	39.9	40.1	-0.2	-0.5
12/28/2023	HAYLEYS FIBRE PLC	HEXP.N0000	10000	6	52.9	51.1	51.1	51	51	-1.9	-3.59
12/28/2023	HAYLEYS LEISURE PLC	CONN.N0000	77274	21	20.8	20.8	21.4	20.8	21	0.2	0.96
12/28/2023	HAYLEYS PLC	HAYL.N0000	86938	98	71	71	72	70.9	71.5	0.5	0.7
12/28/2023	HELA APPAREL HOLDINGS PLC	HELA.N0000	3092553	269	5.3	5.3	5.3	5	5	-0.3	-5.66
12/28/2023	HEMAS HOLDINGS PLC	HHL.N0000	192902	113	68	68.3	68.3	67.4	67.4	-0.6	-0.88
12/28/2023	HIKKADUWA BEACH RESORT PLC	CITH.N0000	4166	7	4.9	4.8	4.8	4.8	4.8	-0.1	-2.04
12/28/2023	HNB ASSURANCE PLC	HASU.N0000	8622	35	53.7	54	55.1	54	55.1	1.4	2.61
12/28/2023	HNB FINANCE PLC	HNBF.N0000	117014	17	4.8	4.9	5	4.7	4.8	0	0
12/28/2023	HNB FINANCE PLC	HNBF.X0000	568	6	5	5	5.1	5	5	0	0
12/28/2023	HORANA PLANTATIONS PLC	HOPL.N0000	1708	11	42.6	42.2	43	41.1	41.7	-0.9	-2.11
12/28/2023	HOTEL SIGIRIYA PLC	HSIG.N0000	57378	61	54.8	56.6	58	56.6	57.9	3.1	5.66
12/28/2023	HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL	HDFC.N0000	100	2	31.1	31	31	31	31	-0.1	-0.32
12/28/2023	hSenid Business Solutions PLC	HBS.N0000	5334	19	11.5	11.5	11.6	11.5	11.5	0	0
12/28/2023	HUNAS HOLDINGS PLC	HUNA.N0000	153	3	25.7	25.5	26.9	25.5	25.9	0.2	0.78
12/28/2023	HVA FOODS PLC	HVA.N0000	300	4	3.9	3.9	4	3.9	4	0.1	2.56
12/28/2023	INDUSTRIAL ASPHALTS (CEYLON) PLC	ASPH.N0000	20007	7	0.3	0.4	0.4	0.3	0.4	0.1	33.33
12/28/2023	JANASHAKTHI INSURANCE PLC	JINS.N0000	16208	30	36.8	37.5	39.4	37.5	38.3	1.5	4.08
12/28/2023	JAT HOLDINGS PLC	JAT.N0000	8290	15	15.5	15.8	15.9	15.8	15.9	0.4	2.58
12/28/2023	JETWING SYMPHONY PLC	JETS.N0000	400	1	8.7	8.4	8.4	8.4	8.4	-0.3	-3.45
12/28/2023	JOHN KEELLS HOLDINGS PLC	JKH.N0000	56412	54	191.5	190	192	190	191.5	0	0
12/28/2023	JOHN KEELLS HOTELS PLC	KHL.N0000	15409	20	19	18.7	19	18.6	18.7	-0.3	-1.58
12/28/2023	KAHAWATTE PLANTATIONS PLC	KAHA.N0000	11302	26	16	16	16	15.7	16	0	0
12/28/2023	KAPRUKA HOLDINGS PLC	KPHL.N0000	2049	9	7.2	7.6	7.8	7.6	7.7	0.5	6.94
12/28/2023	KEGALLE PLANTATIONS PLC	KGAL.N0000	61	2	117.25	119	119	119	117.25	0	0
12/28/2023	KELANI CABLES PLC	KCAB.N0000	4767	43	247	251.75	256.25	243	245.25	-1.75	-0.71
12/28/2023	KELANI TYRES PLC	TYRE.N0000	1907	8	62	62.1	63.5	62	63.5	1.5	2.42
12/28/2023	KELANI VALLEY PLANTATIONS PLC	KVAL.N0000	835	8	72.6	72.8	74.7	72.8	74.5	1.9	2.62
12/28/2023	KOTAGALA PLANTATIONS PLC	KOTA.N0000	1445179	83	6	6	6.3	6	6.2	0.2	3.33
12/28/2023	KOTMALE HOLDINGS PLC	LAMB.N0000	528	5	390	385	390	380	390	0	0
12/28/2023	L O L C HOLDINGS PLC	LOLC.N0000	11542	135	358.5	360	360	350	352.25	-6.25	-1.74
12/28/2023	L V L ENERGY FUND PLC	LVEF.N0000	13421	15	5.5	5.4	5.5	5.4	5.4	-0.1	-1.82
12/28/2023	LANKA ALUMINIUM INDUSTRIES PLC	LALU.N0000	18113	26	16.5	16.5	16.5	16.2	16.2	-0.3	-1.82
12/28/2023	LANKA CERAMIC PLC	CERA.N0000	58	5	95.4	95.5	95.5	95.5	95.4	0	0
12/28/2023	LANKA CREDIT AND BUSINESS FINANCE PLC	LCBF.N0000	146261	15	1.7	1.8	1.8	1.7	1.8	0.1	5.88
12/28/2023	LANKA IOC PLC	LIOC.N0000	76718	102	101	101	103	100.5	101	0	0
12/28/2023	LANKA MILK FOODS (CWE) PLC	LMF.N0000	36683	116	222	222	230	222	225.5	3.5	1.58
12/28/2023	LANKA REALTY INVESTMENTS PLC	ASCO.N0000	16	2	11	11	11	10.6	11	0	0
12/28/2023	LANKA TILES PLC	TILE.N0000	2980	8	42.2	42.7	42.8	42.7	42.8	0.6	1.42
12/28/2023	LANKA WALLTILE PLC	LWL.N0000	48206	41	42.6	43.1	43.5	42.8	43	0.4	0.94
12/28/2023	LANKEM CEYLON PLC	LCEY.N0000	2008	2	64.5	65.3	65.3	64.5	65.3	0.8	1.24
12/28/2023	LANKEM DEVELOPMENTS PLC	LDEV.N0000	20253	24	18.3	18.4	18.4	17.8	18	-0.3	-1.64
12/28/2023	LAUGFS GAS PLC	LGL.N0000	4000	12	35	33.5	35	33.5	35	0	0
12/28/2023	LAUGFS GAS PLC	LGL.X0000	19725	22	23.9	22.3	24	22.3	23.9	0	0
12/28/2023	LAUGFS POWER PLC	LPL.X0000	8649	15	7.6	7.9	7.9	6.9	7.8	0.2	2.63
12/28/2023	LAUGFS POWER PLC	LPL.N0000	5400	11	8.7	8.1	8.8	8.1	8.8	0.1	1.15
12/28/2023	LAXAPANA BATTERIES PLC	LITE.N0000	12860	12	15	15	15	14.9	14.9	-0.1	-0.67
12/28/2023	LB FINANCE PLC	LFIN.N0000	2602	14	62.1	62	62.3	61.9	62.3	0.2	0.32
12/28/2023	LION BREWERY (CEYLON) PLC	LION.N0000	22	3	935.25	925	940	925	935.25	0	0
12/28/2023	LOLC FINANCE PLC	LOFC.N0000	690013	109	4.4	4.5	4.5	4.4	4.4	0	0
12/28/2023	LOLC GENERAL INSURANCE PLC	LGIL.N0000	3601109	429	6.9	7.1	7.5	6.7	7.4	0.5	7.25
12/28/2023	LOTUS HYDRO POWER PLC	HPFL.N0000	7135	15	8.5	8.5	8.5	8.4	8.5	0	0
12/28/2023	LUMINEX PLC	LUMX.N0000	8843	10	6.6	6.5	6.6	6.5	6.5	-0.1	-1.52
12/28/2023	MACKWOODS ENERGY PLC	MEL.N0000	729	5	1.8	1.8	1.8	1.7	1.8	0	0
12/28/2023	MAHAWELI COCONUT PLANTATIONS PLC	MCPL.N0000	32	4	25.8	25.8	27.7	25.8	25.8	0	0
12/28/2023	MAHAWELI REACH HOTELS PLC	MRH.N0000	1000	3	12.2	12.5	12.5	12.5	12.5	0.3	2.46
12/28/2023	MALWATTE VALLEY PLANTATION PLC	MAL.N0000	5500	4	60	60	60	60	60	0	0
12/28/2023	MALWATTE VALLEY PLANTATION PLC	MAL.X0000	250	2	37.4	38.9	38.9	38.9	38.9	1.5	4.01
12/28/2023	MARAWILA RESORTS PLC	MARA.N0000	7251	12	2.5	2.5	2.6	2.4	2.6	0.1	4
12/28/2023	MASKELIYA PLANTATIONS PLC	MASK.N0000	7771	31	33.9	34	36	33.1	34.2	0.3	0.88
12/28/2023	MELSTACORP PLC	MELS.N0000	2745	23	84.6	85	86	84	84.6	0	0
12/28/2023	MERCHANT BANK OF SRI LANKA & FINANCE PLC	MBSL.N0000	6736	14	4.4	4.4	4.4	4.3	4.4	0	0
12/28/2023	MULLER & PHIPPS (CEYLON) PLC	MULL.N0000	4100	3	1	1.1	1.1	1	1	0	0
12/28/2023	MYLAND DEVELOPMENTS PLC	MDL.N0000	600	3	8.1	9.3	9.3	9.3	9.3	1.2	14.81
12/28/2023	NAMUNUKULA PLANTATIONS PLC	NAMU.N0000	25	5	380.5	361.5	372.25	361.5	380.5	0	0
12/28/2023	NATIONAL DEVELOPMENT BANK PLC	NDB.N0000	62532	93	64.6	65	65	63.9	64	-0.6	-0.93
12/28/2023	NATIONS TRUST BANK PLC	NTB.X0000	93	2	99.8	99.8	99.8	99.8	99.8	0	0
12/28/2023	NATIONS TRUST BANK PLC	NTB.N0000	18300	33	107.75	107	108	106.5	107.75	0	0
12/28/2023	ODEL PLC	ODEL.N0000	5609	7	14.1	14.1	14.7	14	14	-0.1	-0.71
12/28/2023	ON'ALLY HOLDINGS PLC	ONAL.N0000	50	1	25	26	26	26	25	0	0
12/28/2023	OVERSEAS REALTY (CEYLON) PLC	OSEA.N0000	7444	13	15.2	15.1	15.1	14.9	15	-0.2	-1.32
12/28/2023	PALM GARDEN HOTELS PLC	PALM.N0000	4	1	40.5	40.5	40.5	40.5	40.5	0	0
12/28/2023	PAN ASIA BANKING CORPORATION PLC	PABC.N0000	210649	79	19	18.9	19.5	18.9	19	0	0
12/28/2023	PANASIAN POWER PLC	PAP.N0000	186412	22	3.3	3.4	3.4	3.3	3.4	0.1	3.03
12/28/2023	PEGASUS HOTELS OF CEYLON PLC	PEG.N0000	118	2	22.9	22.9	22.9	21.8	21.9	-1	-4.37
12/28/2023	PEOPLE'S INSURANCE PLC	PINS.N0000	23193	9	22.3	22.3	23	22.3	22.6	0.3	1.35
12/28/2023	PEOPLE'S LEASING & FINANCE PLC	PLC.N0000	600	7	10.5	10.6	10.6	10.5	10.6	0.1	0.95
12/28/2023	PGP GLASS CEYLON PLC	GLAS.N0000	32714	33	27.5	27.2	27.2	26.6	26.9	-0.6	-2.18
12/28/2023	PMF FINANCE PLC	PMB.N0000	1430	2	4.4	4.7	4.7	4.7	4.7	0.3	6.82
12/28/2023	PRIME LANDS RESIDENCIES PLC	PLR.N0000	372411	118	6.5	6.7	6.7	6.4	6.5	0	0
12/28/2023	PRINTCARE PLC	CARE.N0000	16962	36	46.3	47	48.5	46	46	-0.3	-0.65
12/28/2023	R I L PROPERTY PLC	RIL.N0000	54537	20	5	5.1	5.1	5	5.1	0.1	2
12/28/2023	RADIANT GEMS INTERNATIONAL PLC	RGEM.N0000	30	2	78.3	76.5	76.5	76.5	78.3	0	0
12/28/2023	RAIGAM WAYAMBA SALTERNS PLC	RWSL.N0000	14652	22	6.3	6.2	6.2	6.1	6.1	-0.2	-3.17
12/28/2023	REGNIS (LANKA) PLC	REG.N0000	110	3	39.6	40	40	39.9	39.9	0.3	0.76
12/28/2023	RENUKA AGRI FOODS PLC	RAL.N0000	338404	66	3.8	3.9	3.9	3.7	3.9	0.1	2.63
12/28/2023	RENUKA FOODS PLC	COCO.X0000	250	2	14	15.1	15.1	15.1	15.1	1.1	7.86
12/28/2023	RENUKA FOODS PLC	COCO.N0000	831	7	16.5	16.6	17	16.5	16.6	0.1	0.61
12/28/2023	RENUKA HOLDINGS PLC	RHL.N0000	6660	13	12.9	13	13	12.9	12.9	0	0
12/28/2023	RESUS ENERGY PLC	HPWR.N0000	63734	23	14.6	14.6	15	14.5	14.9	0.3	2.05
12/28/2023	RICHARD PIERIS AND COMPANY PLC	RICH.N0000	63603	16	20	20.5	20.5	19.9	20	0	0
12/28/2023	RICHARD PIERIS EXPORTS PLC	REXP.N0000	420	16	476.75	482	482	480.5	481.25	4.5	0.94
12/28/2023	ROYAL CERAMICS LANKA PLC	RCL.N0000	60270	95	26.3	26.7	26.7	26.1	26.5	0.2	0.76
12/28/2023	ROYAL PALMS BEACH HOTELS PLC	RPBH.N0000	320	7	24	23	26.9	23	26.6	2.6	10.83
12/28/2023	SAMPATH BANK PLC	SAMP.N0000	291766	146	70.3	71	71	70.1	70.5	0.2	0.28
12/28/2023	SANASA DEVELOPMENT BANK PLC	SDB.N0000	67258	29	32	32	32	30.5	30.6	-1.4	-4.38
12/28/2023	SATHOSA MOTORS PLC	SMOT.N0000	2	1	188	179.25	179.25	179.25	188	0	0
12/28/2023	SENKADAGALA FINANCE COMPANY PLC	SFCL.N0000	130	13	479	395.25	415	395.25	397.25	-81.75	-17.07
12/28/2023	SERENDIB HOTELS PLC	SHOT.X0000	2	1	9.4	9.5	9.5	9.5	9.4	0	0
12/28/2023	SERENDIB HOTELS PLC	SHOT.N0000	5202	3	12.5	12.7	12.7	12.6	12.6	0.1	0.8
12/28/2023	SEYLAN BANK PLC	SEYB.N0000	12162	33	42	43.4	43.5	42.5	43.5	1.5	3.57
12/28/2023	SEYLAN BANK PLC	SEYB.X0000	38635	23	35.8	36	37	35.2	35.3	-0.5	-1.4
12/28/2023	SHAW WALLACE INVESTMENTS PLC	KZOO.N0000	49715	15	8	7.9	8.1	7.9	8.1	0.1	1.25
12/28/2023	SIERRA CABLES PLC	SIRA.N0000	30200	13	11.7	11.7	11.8	11.3	11.8	0.1	0.85
12/28/2023	SIGIRIYA VILLAGE HOTELS PLC	SIGV.N0000	5	1	50	52.4	52.4	52.4	50	0	0
12/28/2023	SINGER (SRI LANKA) PLC	SINS.N0000	5314	16	12	13	13	12	12.1	0.1	0.83
12/28/2023	SINGER FINANCE LANKA PLC	SFIN.N0000	1500	4	11.5	11.4	11.4	11.3	11.3	-0.2	-1.74
12/28/2023	SINGHE HOSPITALS PLC	SINH.N0000	57744	17	2.3	2.2	2.3	2.2	2.3	0	0
12/28/2023	SMB FINANCE PLC	SEMB.N0000	104612	24	0.6	0.6	0.7	0.5	0.7	0.1	16.67
12/28/2023	SMB FINANCE PLC	SEMB.X0000	206004	7	0.2	0.2	0.3	0.2	0.3	0.1	50
12/28/2023	SOFTLOGIC CAPITAL PLC	SCAP.N0000	448007	101	6.4	6.6	6.6	6.2	6.4	0	0
12/28/2023	SOFTLOGIC LIFE INSURANCE PLC	AAIC.N0000	167850	134	55.7	56.9	56.9	53.5	54	-1.7	-3.05
12/28/2023	SRI LANKA TELECOM PLC	SLTL.N0000	68818	78	91.7	93.8	94.8	91	91.5	-0.2	-0.22
12/28/2023	STANDARD CAPITAL PLC	SING.N0000	60	3	35.4	35.5	35.7	35.5	35.4	0	0
12/28/2023	SUNSHINE HOLDINGS PLC	SUN.N0000	55078	20	50.6	51	51.4	51	51	0.4	0.79
12/28/2023	SWISSTEK (CEYLON) PLC	PARQ.N0000	33301	32	16	16	16.5	15.6	15.7	-0.3	-1.88
12/28/2023	TAL LANKA HOTELS PLC	TAJ.N0000	1611	7	19	19.1	19.1	19	19	0	0
12/28/2023	TALAWAKELLE TEA ESTATES PLC	TPL.N0000	9691	38	110	110	110	109	110	0	0
12/28/2023	TANGERINE BEACH HOTELS PLC	TANG.N0000	5	4	52.5	51.5	54.8	51.5	52.5	0	0
12/28/2023	TEA SMALLHOLDER FACTORIES PLC	TSML.N0000	10735	6	42.5	41.5	41.6	41.5	41.5	-1	-2.35
12/28/2023	TEEJAY LANKA PLC	TJL.N0000	333512	97	36	35.6	36.2	35.6	36	0	0
12/28/2023	TESS AGRO PLC	TESS.X0000	30030	10	0.6	0.7	0.7	0.6	0.7	0.1	16.67
12/28/2023	TESS AGRO PLC	TESS.N0000	791438	26	1.1	1	1.1	1	1	-0.1	-9.09
12/28/2023	THE LIGHTHOUSE HOTEL PLC	LHL.N0000	12	3	31.4	31.4	33	31.4	31.4	0	0
12/28/2023	THE COLOMBO FORT LAND AND BUILDING PLC	CFLB.N0000	377755	27	30	30	31	29.6	30.9	0.9	3
12/28/2023	THE FORTRESS RESORTS PLC	RHTL.N0000	730351	11	17.9	17.5	18.1	17.5	18.1	0.2	1.12
12/28/2023	THE KANDY HOTELS COMPANY (1938) PLC	KHC.N0000	4000	2	8.4	8.3	8.3	8.3	8.3	-0.1	-1.19
12/28/2023	THE KINGSBURY PLC	SERV.N0000	13670	9	10.8	10.8	11	10.8	10.8	0	0
12/28/2023	THE LANKA HOSPITALS CORPORATION PLC	LHCL.N0000	3052	17	120.75	121	121	120	120.25	-0.5	-0.41
12/28/2023	THE NUWARA ELIYA HOTELS COMPANY PLC	NEH.N0000	11	3	1650.25	1250.25	1250.25	1250.25	1650.25	0	0
12/28/2023	THREE ACRE FARMS PLC	TAFL.N0000	4693	13	235.75	235	236	234	234.75	-1	-0.42
12/28/2023	TOKYO CEMENT COMPANY (LANKA) PLC	TKYO.X0000	8722	23	34.9	36	37	36	36.8	1.9	5.44
12/28/2023	TOKYO CEMENT COMPANY (LANKA) PLC	TKYO.N0000	10549	18	45.5	46.4	47.9	46.4	47	1.5	3.3
12/28/2023	TRANS ASIA HOTELS PLC	TRAN.N0000	1750	9	39	39	39	38.1	38.3	-0.7	-1.79
12/28/2023	UB FINANCE PLC	UBF.N0000	32299	17	0.7	0.7	0.7	0.6	0.7	0	0
12/28/2023	UDAPUSSELLAWA PLANTATIONS PLC	UDPL.N0000	2	2	67.6	68	68	65.7	67.6	0	0
12/28/2023	UNION ASSURANCE PLC	UAL.N0000	325027	18	38.5	39.9	40	39.5	40	1.5	3.9
12/28/2023	UNION BANK OF COLOMBO PLC	UBC.N0000	34007	18	9.9	9.9	10	9.8	10	0.1	1.01
12/28/2023	VALLIBEL FINANCE PLC	VFIN.N0000	1002	6	32.2	33	33	32	32	-0.2	-0.62
12/28/2023	VALLIBEL ONE PLC	VONE.N0000	4297	24	37.9	37.7	38.8	37.7	37.8	-0.1	-0.26
12/28/2023	VALLIBEL POWER ERATHNA PLC	VPEL.N0000	582496	64	7.1	7.2	7.3	7.2	7.2	0.1	1.41
12/28/2023	VIDULLANKA PLC	VLL.X0000	3000	2	5	5	5	5	5	0	0
12/28/2023	VIDULLANKA PLC	VLL.N0000	1000	3	6.5	6.5	6.5	6.4	6.4	-0.1	-1.54
12/28/2023	WASKADUWA BEACH RESORT PLC	CITW.N0000	5967	7	2.4	2.6	2.6	2.4	2.5	0.1	4.17
12/28/2023	WATAWALA PLANTATIONS PLC	WATA.N0000	14466	37	71.9	74	74	71.5	72.6	0.7	0.97
12/28/2023	WINDFORCE PLC	WIND.N0000	147388	27	19	19.2	19.2	19	19	0	0

Colombo stock exchange daily share trading statistics Summary-28th of December 2023

Quick Links

Contact

Business News

Colombo stock exchange daily share trading statistics Summary-28th of December 2023

Colombo Stock Exchange-Daily Market Summary 28th of December 2023

Colombo Stock Exchange-Daily Market Summary 27th of December 2023

admin

Leave a Reply Cancel reply