Colombo stock exchange daily share trading statistics Summary-28th of February-2023

February 28, 2023
by admin
CSE Daily Share Trading Summary

MARKET STATISTICS AS OF FEB 28, 2023, 1:18:00 PM

Date	Company Name	Symbol	Share Volume	Trade Volume	Previous Close (Rs.)	Open (Rs.)	High (Rs.)	Low (Rs.)	**Last Trade (Rs.)	Change(Rs)	Change Percentage (%)
2/28/2023	ABANS FINANCE PLC	AFSL.N0000	23457	5	22.5	22.5	22.7	22.5	22.7	0.2	0.89
2/28/2023	ACCESS ENGINEERING PLC	AEL.N0000	3281597	273	13	13	13.7	12.8	13.3	0.3	2.31
2/28/2023	ACL CABLES PLC	ACL.N0000	99001	159	73.3	74	74	71.9	72.3	-1	-1.36
2/28/2023	ACL PLASTICS PLC	APLA.N0000	553	7	389.75	389.75	395	389.75	390.25	0.5	0.13
2/28/2023	ACME PRINTING & PACKAGING PLC	ACME.N0000	18960	13	6.7	6.8	7	6.8	6.8	0.1	1.49
2/28/2023	AGALAWATTE PLANTATIONS PLC	AGAL.N0000	35717	31	33.4	33.5	34	33.2	33.2	-0.2	-0.6
2/28/2023	AGSTAR PLC	AGST.N0000	325924	88	13.1	13.3	13.3	12.9	13	-0.1	-0.76
2/28/2023	AITKEN SPENCE HOTEL HOLDINGS PLC	AHUN.N0000	18358	14	56.5	57.5	57.9	57	57	0.5	0.88
2/28/2023	AITKEN SPENCE PLC	SPEN.N0000	362508	43	141	141	145.5	140	144.25	3.25	2.3
2/28/2023	ALLIANCE FINANCE COMPANY PLC	ALLI.N0000	4419	20	57	57	57.3	56.9	56.9	-0.1	-0.18
2/28/2023	ALUMEX PLC	ALUM.N0000	589263	119	7.5	7.4	7.7	7.3	7.6	0.1	1.33
2/28/2023	AMANA BANK PLC	ABL.N0000	2987652	179	2.8	2.8	2.9	2.7	2.7	-0.1	-3.57
2/28/2023	AMANA TAKAFUL PLC	ATL.N0000	19901	18	11.9	12	12.1	12	12	0.1	0.84
2/28/2023	AMBEON CAPITAL PLC	TAP.N0000	68221	33	9.4	9.6	9.7	9.4	9.5	0.1	1.06
2/28/2023	AMBEON HOLDINGS PLC	GREG.N0000	575	7	33.4	33	33	33	33	-0.4	-1.2
2/28/2023	ASIA ASSET FINANCE PLC	AAF.N0000	3856	3	8.3	8	8.1	8	8.1	-0.2	-2.41
2/28/2023	ASIA CAPITAL PLC	ACAP.N0000	2668	7	4.1	4.2	4.2	4	4	-0.1	-2.44
2/28/2023	ASIA SIYAKA COMMODITIES LIMITED	ASIY.N0000	50380	12	4.2	4.3	4.4	4.2	4.2	0	0
2/28/2023	ASIAN HOTELS AND PROPERTIES PLC	AHPL.N0000	100330	11	40.2	40.2	40.9	40	40	-0.2	-0.5
2/28/2023	ASIRI HOSPITAL HOLDINGS PLC	ASIR.N0000	1980	11	26.2	25.8	26.5	25.8	26.1	-0.1	-0.38
2/28/2023	ASIRI SURGICAL HOSPITAL PLC	AMSL.N0000	313	4	12.5	12.8	12.8	12.8	12.8	0.3	2.4
2/28/2023	ASSOCIATED MOTOR FINANCE COMPANY PLC	AMF.N0000	17395	9	7.5	7.5	7.6	7.5	7.5	0	0
2/28/2023	BAIRAHA FARMS PLC	BFL.N0000	3898	22	138.75	139.25	140	138	139	0.25	0.18
2/28/2023	BALANGODA PLANTATIONS PLC	BALA.N0000	12357	34	69.9	68	69.8	68	69.5	-0.4	-0.57
2/28/2023	BERUWALA RESORTS PLC	BERU.N0000	179109	29	1.4	1.3	1.5	1.3	1.4	0	0
2/28/2023	BOGALA GRAPHITE LANKA PLC	BOGA.N0000	61152	98	61.7	58.4	62.1	58.1	58.9	-2.8	-4.54
2/28/2023	BOGAWANTALAWA TEA ESTATES PLC	BOPL.N0000	1100	6	48	47.2	47.3	47.1	47.1	-0.9	-1.88
2/28/2023	BROWN & COMPANY PLC	BRWN.N0000	13725	44	111	111	113.5	109	113	2	1.8
2/28/2023	BROWNS BEACH HOTELS PLC	BBH.N0000	80658	30	11.9	12.2	12.7	12.2	12.5	0.6	5.04
2/28/2023	BROWNS INVESTMENTS PLC	BIL.N0000	2533980	375	6	6	6.1	5.9	6	0	0
2/28/2023	BUKIT DARAH PLC	BUKI.N0000	43457	76	370.5	377	400	377	397.25	26.75	7.22
2/28/2023	C I C HOLDINGS PLC	CIC.X0000	122736	47	54	53.5	54	53.1	53.2	-0.8	-1.48
2/28/2023	C I C HOLDINGS PLC	CIC.N0000	34443	41	75.8	78.5	78.5	74.5	75	-0.8	-1.06
2/28/2023	C M HOLDINGS PLC	COLO.N0000	805	6	66	65.2	65.2	65	65.1	-0.9	-1.36
2/28/2023	C T HOLDINGS PLC	CTHR.N0000	100	2	182	178.25	178.25	178.25	178.25	-3.75	-2.06
2/28/2023	C. W. MACKIE PLC	CWM.N0000	193662	17	81.9	81.1	81.2	80	80	-1.9	-2.32
2/28/2023	CAPITAL ALLIANCE PLC	CALT.N0000	321926	141	31.7	31.8	33	31	32.4	0.7	2.21
2/28/2023	CARGILLS (CEYLON) PLC	CARG.N0000	46	2	220.25	229.5	229.5	229.5	220.25	0	0
2/28/2023	CARSON CUMBERBATCH PLC	CARS.N0000	228	5	278.75	278	278	276.25	278	-0.75	-0.27
2/28/2023	CENTRAL FINANCE COMPANY PLC	CFIN.N0000	252	7	70.3	70	70	68.5	69.1	-1.2	-1.71
2/28/2023	CENTRAL INDUSTRIES PLC	CIND.N0000	10060	30	81.4	81.5	84	81.5	82.6	1.2	1.47
2/28/2023	CEYLINCO INSURANCE PLC	CINS.X0000	524	19	1041	1054	1054	1023	1052.25	11.25	1.08
2/28/2023	CEYLON BEVERAGE HOLDINGS PLC	BREW.N0000	5	2	900	1025	1025	950.5	900	0	0
2/28/2023	CEYLON COLD STORES PLC	CCS.N0000	3511	14	35	34.6	35	34.6	34.6	-0.4	-1.14
2/28/2023	CEYLON GRAIN ELEVATORS PLC	GRAN.N0000	1081	12	82.1	81.5	83.8	81.4	82.2	0.1	0.12
2/28/2023	CEYLON GUARDIAN INVESTMENT TRUST PLC	GUAR.N0000	6942	6	65.3	68.9	70	68.8	70	4.7	7.2
2/28/2023	CEYLON HOSPITALS PLC	CHL.X0000	274	2	93.7	100	100	100	100	6.3	6.72
2/28/2023	CEYLON HOTELS CORPORATION PLC	CHOT.N0000	39840	21	16.5	16.8	17.2	16.8	17	0.5	3.03
2/28/2023	CEYLON INVESTMENT PLC	CINV.N0000	34835	21	33.4	33.1	35	33	34.6	1.2	3.59
2/28/2023	CEYLON TEA BROKERS PLC	CTBL.N0000	71857	18	4.1	4.2	4.2	4	4	-0.1	-2.44
2/28/2023	CEYLON TOBACCO COMPANY PLC	CTC.N0000	246	27	646	641	649.75	635	645	-1	-0.15
2/28/2023	CHEVRON LUBRICANTS LANKA PLC	LLUB.N0000	333819	496	107.25	103	103	98.5	98.9	-8.35	-7.79
2/28/2023	CHRISSWORLD PLC	CWL.N0000	391	6	12.4	12.8	12.8	12.1	12.4	0	0
2/28/2023	CITIZENS DEVELOPMENT BUSINESS FINANCE PLC	CDB.X0000	100	2	61	60.9	60.9	60.9	60.9	-0.1	-0.16
2/28/2023	CITRUS LEISURE PLC	REEF.N0000	6190	8	6	6.2	6.2	6	6.1	0.1	1.67
2/28/2023	Co-operative Insurance Company PLC	COOP.N0000	212742	64	3.3	3.3	3.4	3.2	3.3	0	0
2/28/2023	COLOMBO CITY HOLDINGS PLC	PHAR.N0000	8	2	1004.25	1068.75	1069	1068.75	1004.25	0	0
2/28/2023	COLOMBO DOCKYARD PLC	DOCK.N0000	2376	11	57.9	58	58	56	56.2	-1.7	-2.94
2/28/2023	COMMERCIAL BANK OF CEYLON PLC	COMB.X0000	16295	42	53	52.8	53.9	52	53.4	0.4	0.75
2/28/2023	COMMERCIAL BANK OF CEYLON PLC	COMB.N0000	345869	90	65	65	66	64.9	65	0	0
2/28/2023	COMMERCIAL CREDIT AND FINANCE PLC	COCR.N0000	110	2	23.7	23.9	23.9	23.9	23.9	0.2	0.84
2/28/2023	COMMERCIAL DEVELOPMENT COMPANY PLC	COMD.N0000	335	3	108.25	106	106	105.75	106	-2.25	-2.08
2/28/2023	DANKOTUWA PORCELAIN PLC	DPL.N0000	28011	14	23.5	23	24	23	24	0.5	2.13
2/28/2023	DFCC BANK PLC	DFCC.N0000	10447	31	42.56	43	44	43	43.3	0.74	1.74
2/28/2023	DIALOG AXIATA PLC	DIAL.N0000	473563	46	8.9	8.8	9	8.8	8.9	0	0
2/28/2023	DIALOG FINANCE PLC	CALF.N0000	34	5	67.3	61	65	61	67.3	0	0
2/28/2023	DIESEL & MOTOR ENGINEERING PLC	DIMO.N0000	313	8	479	486.5	487	480	481.25	2.25	0.47
2/28/2023	DILMAH CEYLON TEA COMPANY PLC	CTEA.N0000	3	2	1050	1060	1060	1060	1050	0	0
2/28/2023	DIPPED PRODUCTS PLC	DIPD.N0000	176128	133	29.7	29.5	29.5	28.9	29.3	-0.4	-1.35
2/28/2023	DISTILLERIES COMPANY OF SRI LANKA PLC	DIST.N0000	27110	39	17.6	17.8	17.8	17.4	17.8	0.2	1.14
2/28/2023	DOLPHIN HOTELS PLC	STAF.N0000	1100	5	30.6	31.9	32	30.4	30.5	-0.1	-0.33
2/28/2023	E - CHANNELLING PLC	ECL.N0000	41737	19	13.4	13	13	12.6	12.7	-0.7	-5.22
2/28/2023	E B CREASY & COMPANY PLC	EBCR.N0000	1697	6	20.5	20.5	20.5	20.5	20.5	0	0
2/28/2023	E M L CONSULTANTS PLC	EML.N0000	377812	45	4.3	4.3	4.5	4.2	4.4	0.1	2.33
2/28/2023	EAST WEST PROPERTIES PLC	EAST.N0000	1331	8	7.8	7.5	7.8	7.4	7.5	-0.3	-3.85
2/28/2023	EASTERN MERCHANTS PLC	EMER.N0000	42435	43	9	9	9.3	8.7	8.9	-0.1	-1.11
2/28/2023	EDEN HOTEL LANKA PLC	EDEN.N0000	130180	110	16.5	16.5	17	16	16.7	0.2	1.21
2/28/2023	ELPITIYA PLANTATIONS PLC	ELPL.N0000	211	5	81.1	80.3	80.5	80.3	80.4	-0.7	-0.86
2/28/2023	Ex-pack Corrugated Cartons PLC	PACK.N0000	844599	63	16	16.1	16.2	15.9	16.2	0.2	1.25
2/28/2023	EXPOLANKA HOLDINGS PLC	EXPO.N0000	543110	388	180	181	182	177.25	178.5	-1.5	-0.83
2/28/2023	EXTERMINATORS PLC	EXT.N0000	550	3	7.6	7.3	7.6	7.3	7.3	-0.3	-3.95
2/28/2023	FIRST CAPITAL HOLDINGS PLC	CFVF.N0000	179374	119	36	35.9	36.4	35	35.7	-0.3	-0.83
2/28/2023	First Capital Treasuries PLC	FCT.N0000	51997	48	23.5	23.8	24	23.2	23.7	0.2	0.85
2/28/2023	GALADARI HOTELS (LANKA) PLC	GHLL.N0000	424131	98	13.1	13	13.3	12.9	13	-0.1	-0.76
2/28/2023	GALLE FACE CAPITAL PARTNERS PLC	WAPO.N0000	11377	16	18.5	19.4	19.7	19.4	19.6	1.1	5.95
2/28/2023	GESTETNER OF CEYLON PLC	GEST.N0000	231	6	67.8	71.6	71.6	64.1	65.3	-2.5	-3.69
2/28/2023	HAPUGASTENNE PLANTATIONS PLC	HAPU.N0000	293	9	49.2	52.9	52.9	52	52.8	3.6	7.32
2/28/2023	HATTON NATIONAL BANK PLC	HNB.N0000	1941122	88	107.75	108	108	105	105	-2.75	-2.55
2/28/2023	HATTON NATIONAL BANK PLC	HNB.X0000	10269	26	82.9	84.2	84.2	81	81.6	-1.3	-1.57
2/28/2023	HATTON PLANTATIONS PLC	HPL.N0000	2100	2	24.1	24.9	24.9	24.6	24.6	0.5	2.07
2/28/2023	HAYCARB PLC	HAYC.N0000	33988	44	59.9	60	61	59.8	60.9	1	1.67
2/28/2023	HAYLEYS FABRIC PLC	MGT.N0000	203112	60	27.8	27.5	27.9	27.3	27.5	-0.3	-1.08
2/28/2023	HAYLEYS FIBRE PLC	HEXP.N0000	1325	19	54.9	55	57	53.6	54.6	-0.3	-0.55
2/28/2023	HAYLEYS LEISURE PLC	CONN.N0000	1002	4	21.8	20.6	21.1	20.5	20.5	-1.3	-5.96
2/28/2023	HAYLEYS PLC	HAYL.N0000	133323	235	75.7	75.5	75.5	73.9	75.1	-0.6	-0.79
2/28/2023	HELA APPAREL HOLDINGS PLC	HELA.N0000	100881	96	9	9.1	9.1	8.7	8.8	-0.2	-2.22
2/28/2023	HEMAS HOLDINGS PLC	HHL.N0000	45588	35	63.6	63.6	64.5	63.1	63.9	0.3	0.47
2/28/2023	HIKKADUWA BEACH RESORT PLC	CITH.N0000	41164	7	4.9	4.7	4.9	4.7	4.9	0	0
2/28/2023	HNB ASSURANCE PLC	HASU.N0000	28294	35	50.1	50.5	50.5	50	50	-0.1	-0.2
2/28/2023	HNB FINANCE PLC	HNBF.N0000	78152	22	4.8	5	5	4.7	4.7	-0.1	-2.08
2/28/2023	HORANA PLANTATIONS PLC	HOPL.N0000	3276	21	57.9	57.9	57.9	55.1	55.3	-2.6	-4.49
2/28/2023	HOTEL SIGIRIYA PLC	HSIG.N0000	14297	35	30	30	31.3	30	30.4	0.4	1.33
2/28/2023	HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL	HDFC.N0000	10	1	27	27	27	27	27	0	0
2/28/2023	hSenid Business Solutions PLC	HBS.N0000	759284	36	15.9	16.4	16.6	16	16.5	0.6	3.77
2/28/2023	HUNAS HOLDINGS PLC	HUNA.N0000	17602	25	25.9	26.3	26.6	25.4	26.3	0.4	1.54
2/28/2023	HVA FOODS PLC	HVA.N0000	1321	9	3.9	3.9	4.1	3.9	4.1	0.2	5.13
2/28/2023	INDUSTRIAL ASPHALTS (CEYLON) PLC	ASPH.N0000	172046	16	0.3	0.4	0.4	0.3	0.3	0	0
2/28/2023	JANASHAKTHI INSURANCE PLC	JINS.N0000	5642	20	31	30	31.5	29.8	30.1	-0.9	-2.9
2/28/2023	JAT HOLDINGS PLC	JAT.N0000	203084	48	16	15.7	16.4	15.7	16	0	0
2/28/2023	JETWING SYMPHONY PLC	JETS.N0000	27635	14	6.8	6.9	7	6.9	6.9	0.1	1.47
2/28/2023	JOHN KEELLS HOLDINGS PLC	JKH.N0000	1362413	308	135.75	135.5	136	134.5	135	-0.75	-0.55
2/28/2023	JOHN KEELLS HOTELS PLC	KHL.N0000	3703	16	17.5	17.4	17.6	17.4	17.6	0.1	0.57
2/28/2023	JOHN KEELLS PLC	JKL.N0000	178	5	67.9	66.5	69.8	66.5	66.6	-1.3	-1.91
2/28/2023	KAHAWATTE PLANTATIONS PLC	KAHA.N0000	29707	16	22	22	22.9	22	22.1	0.1	0.45
2/28/2023	KAPRUKA HOLDINGS PLC	KPHL.N0000	7552	3	8.6	8.9	8.9	8.9	8.9	0.3	3.49
2/28/2023	KEELLS FOOD PRODUCTS PLC	KFP.N0000	6	1	156.5	169.75	169.75	169.75	156.5	0	0
2/28/2023	KEGALLE PLANTATIONS PLC	KGAL.N0000	524	14	136.25	137	137	133.5	134	-2.25	-1.65
2/28/2023	KELANI CABLES PLC	KCAB.N0000	1031	6	246.5	256.75	256.75	250	255	8.5	3.45
2/28/2023	KELANI TYRES PLC	TYRE.N0000	1000	4	58.5	58.5	58.5	58.5	58.5	0	0
2/28/2023	KELANI VALLEY PLANTATIONS PLC	KVAL.N0000	7697	52	73.4	73.4	73.9	72.1	73.9	0.5	0.68
2/28/2023	KELSEY DEVELOPMENTS PLC	KDL.N0000	500	1	21.4	20.7	20.7	20.7	20.7	-0.7	-3.27
2/28/2023	KOTAGALA PLANTATIONS PLC	KOTA.N0000	105474	53	7	7	7.1	6.8	7.1	0.1	1.43
2/28/2023	L O L C HOLDINGS PLC	LOLC.N0000	23451	245	393.75	404	404	389.75	390	-3.75	-0.95
2/28/2023	L V L ENERGY FUND PLC	LVEF.N0000	27142	14	6.8	6.8	7.1	6.8	7.1	0.3	4.41
2/28/2023	LANKA ALUMINIUM INDUSTRIES PLC	LALU.N0000	4839	15	16	16	16.4	16	16.2	0.2	1.25
2/28/2023	LANKA CREDIT AND BUSINESS FINANCE PLC	LCBF.N0000	170	2	2.3	2.3	2.3	2.3	2.3	0	0
2/28/2023	LANKA IOC PLC	LIOC.N0000	970642	313	198.25	199	200	195	198	-0.25	-0.13
2/28/2023	LANKA MILK FOODS (CWE) PLC	LMF.N0000	2022	17	140	139.75	140.5	137.25	140	0	0
2/28/2023	LANKA REALTY INVESTMENTS PLC	ASCO.N0000	64568	44	11.2	11.2	11.3	11	11.1	-0.1	-0.89
2/28/2023	LANKA TILES PLC	TILE.N0000	64456	38	43.4	43.6	43.6	43	43	-0.4	-0.92
2/28/2023	LANKA VENTURES PLC	LVEN.N0000	440	1	37	37	37	37	37	0	0
2/28/2023	LANKA WALLTILE PLC	LWL.N0000	52071	36	50	50	50.8	49.5	49.8	-0.2	-0.4
2/28/2023	LANKEM DEVELOPMENTS PLC	LDEV.N0000	29200	17	31	30.9	31.5	30.9	30.9	-0.1	-0.32
2/28/2023	LAUGFS GAS PLC	LGL.N0000	7279	14	25.4	26	26	24.1	25.4	0	0
2/28/2023	LAUGFS GAS PLC	LGL.X0000	30233	29	16.8	16.5	17.2	16.5	16.9	0.1	0.6
2/28/2023	LAXAPANA BATTERIES PLC	LITE.N0000	15154	19	13.1	13.1	13.1	12.4	13	-0.1	-0.76
2/28/2023	LB FINANCE PLC	LFIN.N0000	6190	16	48.2	48	48	47.7	47.8	-0.4	-0.83
2/28/2023	LOLC FINANCE PLC	LOFC.N0000	1317930	273	6.2	6.3	6.3	6	6.1	-0.1	-1.61
2/28/2023	LOLC GENERAL INSURANCE PLC	LGIL.N0000	206340	52	7.1	7.1	7.2	6.9	6.9	-0.2	-2.82
2/28/2023	LOTUS HYDRO POWER PLC	HPFL.N0000	4100	6	7.9	8	8	7.9	8	0.1	1.27
2/28/2023	LUMINEX PLC	LUMX.N0000	1	1	7.4	7.5	7.5	7.5	7.4	0	0
2/28/2023	MACKWOODS ENERGY PLC	MEL.N0000	241637	32	2.1	2	2.1	1.9	2.1	0	0
2/28/2023	MADULSIMA PLANTATIONS PLC	MADU.N0000	5250	4	11.1	11.4	11.5	11	11	-0.1	-0.9
2/28/2023	MAHAWELI REACH HOTELS PLC	MRH.N0000	1300	2	12.5	12.2	12.2	12.2	12.2	-0.3	-2.4
2/28/2023	MARAWILA RESORTS PLC	MARA.N0000	105810	19	2.1	2.1	2.2	2.1	2.2	0.1	4.76
2/28/2023	MASKELIYA PLANTATIONS PLC	MASK.N0000	1000	2	41	41	41	41	41	0	0
2/28/2023	MELSTACORP PLC	MELS.N0000	764017	172	59	59	59	58	58.7	-0.3	-0.51
2/28/2023	MERCHANT BANK OF SRI LANKA & FINANCE PLC	MBSL.N0000	24176	9	3.4	3.6	3.6	3.4	3.4	0	0
2/28/2023	MILLENNIUM HOUSING DEVELOPERS PLC	MHDL.N0000	58577	32	3	3.1	3.2	3	3.1	0.1	3.33
2/28/2023	MULLER & PHIPPS (CEYLON) PLC	MULL.N0000	10202	6	1.1	1.1	1.2	1.1	1.2	0.1	9.09
2/28/2023	MYLAND DEVELOPMENTS PLC	MDL.N0000	5	1	9.1	9.2	9.2	9.2	9.1	0	0
2/28/2023	NAMUNUKULA PLANTATIONS PLC	NAMU.N0000	69	8	359.25	375	375	356.5	359.25	0	0
2/28/2023	NATION LANKA FINANCE PLC	CSF.N0000	814522	43	0.6	0.6	0.6	0.5	0.5	-0.1	-16.67
2/28/2023	NATIONAL DEVELOPMENT BANK PLC	NDB.N0000	77033	97	41.5	41.4	41.5	40	40.5	-1	-2.41
2/28/2023	NATIONS TRUST BANK PLC	NTB.X0000	525	1	66.2	66.2	66.2	66.2	66.2	0	0
2/28/2023	NATIONS TRUST BANK PLC	NTB.N0000	35290	44	64	64	64	61.5	62.3	-1.7	-2.66
2/28/2023	NAWALOKA HOSPITALS PLC	NHL.N0000	117791	32	5.9	6	6	5.9	6	0.1	1.69
2/28/2023	NESTLE LANKA PLC	NEST.N0000	1306	72	1096.5	1098	1099.75	1057	1069.75	-26.75	-2.44
2/28/2023	ODEL PLC	ODEL.N0000	935	3	16.5	16.2	16.2	16.2	16.2	-0.3	-1.82
2/28/2023	ORIENT FINANCE PLC	BFN.N0000	12103	11	7.9	7.4	7.9	7.4	7.6	-0.3	-3.8
2/28/2023	OVERSEAS REALTY (CEYLON) PLC	OSEA.N0000	68453	42	15	14.9	15.2	14.7	15.1	0.1	0.67
2/28/2023	PALM GARDEN HOTELS PLC	PALM.N0000	16395	93	55.5	57	59	56	57	1.5	2.7
2/28/2023	PAN ASIA BANKING CORPORATION PLC	PABC.N0000	111778	73	12	11.9	12.6	11.8	12.2	0.2	1.67
2/28/2023	PANASIAN POWER PLC	PAP.N0000	28755	9	3.5	3.5	3.5	3.4	3.4	-0.1	-2.86
2/28/2023	PEGASUS HOTELS OF CEYLON PLC	PEG.N0000	138	8	31	30	31.4	30	31.2	0.2	0.65
2/28/2023	PEOPLE'S INSURANCE PLC	PINS.N0000	7837	31	21.4	21.8	22.2	21.5	21.8	0.4	1.87
2/28/2023	PEOPLE'S LEASING & FINANCE PLC	PLC.N0000	246240	76	7.4	7.3	7.5	7.2	7.4	0	0
2/28/2023	PGP GLASS CEYLON PLC	GLAS.N0000	346630	42	14.8	14.9	15.1	14.6	15	0.2	1.35
2/28/2023	PMF FINANCE PLC	PMB.N0000	1801	6	4	3.9	3.9	3.9	3.9	-0.1	-2.5
2/28/2023	PRIME LANDS RESIDENCIES PLC	PLR.N0000	363431	100	7.5	7.5	7.7	7.4	7.6	0.1	1.33
2/28/2023	PRINTCARE PLC	CARE.N0000	3948	24	53.4	53.5	53.5	51.6	51.8	-1.6	-3
2/28/2023	R I L PROPERTY PLC	RIL.N0000	1151062	153	5.6	5.5	5.6	5.3	5.4	-0.2	-3.57
2/28/2023	RADIANT GEMS INTERNATIONAL PLC	RGEM.N0000	63	1	30	30	30	30	30	0	0
2/28/2023	RAIGAM WAYAMBA SALTERNS PLC	RWSL.N0000	2700	6	5.8	6.1	6.1	5.8	5.8	0	0
2/28/2023	RENUKA AGRI FOODS PLC	RAL.N0000	216704	74	5.3	5.3	5.4	5.1	5.2	-0.1	-1.89
2/28/2023	RENUKA FOODS PLC	COCO.X0000	250	1	16.2	16	16	16	16	-0.2	-1.23
2/28/2023	RENUKA FOODS PLC	COCO.N0000	1050	3	21	21	22	21	22	1	4.76
2/28/2023	RENUKA HOLDINGS PLC	RHL.N0000	16100	11	13.1	13	13.1	13	13	-0.1	-0.76
2/28/2023	RENUKA HOTELS PLC	RCH.N0000	2	1	66.3	66.5	66.5	66.5	66.3	0	0
2/28/2023	RESUS ENERGY PLC	HPWR.N0000	181	5	14.4	14.4	14.4	13.7	13.8	-0.6	-4.17
2/28/2023	RICHARD PIERIS AND COMPANY PLC	RICH.N0000	245232	108	21.1	20.9	21	20.5	21	-0.1	-0.47
2/28/2023	RICHARD PIERIS EXPORTS PLC	REXP.N0000	650	11	578.25	580	580	579	579.25	1	0.17
2/28/2023	ROYAL CERAMICS LANKA PLC	RCL.N0000	204826	144	30	29.6	29.9	29.1	29.3	-0.7	-2.33
2/28/2023	ROYAL PALMS BEACH HOTELS PLC	RPBH.N0000	203	2	20.7	22.5	22.7	22.5	22.5	1.8	8.7
2/28/2023	SAMPATH BANK PLC	SAMP.N0000	1395229	671	49.6	49.9	52	49.6	51.7	2.1	4.23
2/28/2023	SANASA DEVELOPMENT BANK PLC	SDB.N0000	4991	24	24.6	24.9	25	23.6	23.7	-0.9	-3.66
2/28/2023	SARVODAYA DEVELOPMENT FINANCE PLC	SDF.N0000	11	3	11.6	11.6	11.6	10.6	11.6	0	0
2/28/2023	SERENDIB HOTELS PLC	SHOT.X0000	151290	52	6.1	6	6.3	6	6.2	0.1	1.64
2/28/2023	SERENDIB HOTELS PLC	SHOT.N0000	108069	25	8.5	8.4	8.7	8.3	8.5	0	0
2/28/2023	SEYLAN BANK PLC	SEYB.N0000	50	1	33	33	33	33	33	0	0
2/28/2023	SEYLAN BANK PLC	SEYB.X0000	19054	19	22.4	22.5	22.8	22	22.2	-0.2	-0.89
2/28/2023	SEYLAN DEVELOPMENTS PLC	CSD.N0000	35636	28	14.5	14.5	14.7	14.3	14.5	0	0
2/28/2023	SHALIMAR (MALAY) PLC.	SHAL.N0000	37	9	1317.75	995	1198	992	1317.75	0	0
2/28/2023	SHAW WALLACE INVESTMENTS PLC	KZOO.N0000	14084	16	7	7	7.3	7	7.1	0.1	1.43
2/28/2023	SIERRA CABLES PLC	SIRA.N0000	47017	24	11.2	11	11.1	10.9	11	-0.2	-1.79
2/28/2023	SIGIRIYA VILLAGE HOTELS PLC	SIGV.N0000	5	1	58.5	59	59	59	58.5	0	0
2/28/2023	SINGER (SRI LANKA) PLC	SINS.N0000	144646	86	11.8	11.5	12.3	11.5	12.1	0.3	2.54
2/28/2023	SINGER FINANCE LANKA PLC	SFIN.N0000	5027	14	9.9	10.3	10.4	9.9	9.9	0	0
2/28/2023	SINGHE HOSPITALS PLC	SINH.N0000	125510	20	2.7	2.7	2.7	2.6	2.6	-0.1	-3.7
2/28/2023	SMB FINANCE PLC	SEMB.N0000	4156936	56	0.7	0.7	0.8	0.7	0.8	0.1	14.29
2/28/2023	SMB FINANCE PLC	SEMB.X0000	2698748	25	0.3	0.3	0.4	0.3	0.3	0	0
2/28/2023	SOFTLOGIC CAPITAL PLC	SCAP.N0000	4932120	772	10.5	10	11.2	10	10.9	0.4	3.81
2/28/2023	SOFTLOGIC FINANCE PLC	CRL.N0000	42301	13	8.5	8.5	8.5	8.4	8.4	-0.1	-1.18
2/28/2023	SOFTLOGIC LIFE INSURANCE PLC	AAIC.N0000	443790	513	84.8	85	89.7	82	88.2	3.4	4.01
2/28/2023	SRI LANKA TELECOM PLC	SLTL.N0000	146882	199	85.9	85.4	88	84.6	85.2	-0.7	-0.81
2/28/2023	STANDARD CAPITAL PLC	SING.N0000	3190	17	56.7	56.8	58.5	56.1	56.2	-0.5	-0.88
2/28/2023	SUNSHINE HOLDINGS PLC	SUN.N0000	264917	88	41.4	41.7	41.8	40.2	41.6	0.2	0.48
2/28/2023	SWISSTEK (CEYLON) PLC	PARQ.N0000	95464	44	14.1	14.4	14.5	14.1	14.5	0.4	2.84
2/28/2023	TAL LANKA HOTELS PLC	TAJ.N0000	204	4	14.5	14.5	15	14.5	14.7	0.2	1.38
2/28/2023	TALAWAKELLE TEA ESTATES PLC	TPL.N0000	30875	44	89	89.9	91.5	87	89.8	0.8	0.9
2/28/2023	TANGERINE BEACH HOTELS PLC	TANG.N0000	200	3	50.3	53	53	53	53	2.7	5.37
2/28/2023	TEA SMALLHOLDER FACTORIES PLC	TSML.N0000	1672	12	46.5	46.5	47.6	45.3	45.5	-1	-2.15
2/28/2023	TEEJAY LANKA PLC	TJL.N0000	90464	51	35	35	36	35	35.8	0.8	2.29
2/28/2023	TESS AGRO PLC	TESS.N0000	28746	21	1.2	1.1	1.2	1.1	1.1	-0.1	-8.33
2/28/2023	TESS AGRO PLC	TESS.X0000	5	1	0.8	0.8	0.8	0.8	0.8	0	0
2/28/2023	THE LIGHTHOUSE HOTEL PLC	LHL.N0000	3853	10	27.9	26.2	27.6	23	27.6	-0.3	-1.08
2/28/2023	THE COLOMBO FORT LAND AND BUILDING PLC	CFLB.N0000	25602	19	28.3	27.4	28.5	27.3	27.5	-0.8	-2.83
2/28/2023	THE FORTRESS RESORTS PLC	RHTL.N0000	54454	41	16.1	16.2	17.3	16.2	16.9	0.8	4.97
2/28/2023	THE KANDY HOTELS COMPANY (1938) PLC	KHC.N0000	150	6	7.8	7.4	7.8	7.4	7.7	-0.1	-1.28
2/28/2023	THE KINGSBURY PLC	SERV.N0000	38936	29	9.4	9.3	9.5	9.2	9.3	-0.1	-1.06
2/28/2023	THE LANKA HOSPITALS CORPORATION PLC	LHCL.N0000	16517	40	104.25	106	108.5	101.25	105	0.75	0.72
2/28/2023	THREE ACRE FARMS PLC	TAFL.N0000	6031	34	123.75	129.75	129.75	122	125	1.25	1.01
2/28/2023	TOKYO CEMENT COMPANY (LANKA) PLC	TKYO.N0000	54807	38	38.5	38.8	38.9	38	38.8	0.3	0.78
2/28/2023	TOKYO CEMENT COMPANY (LANKA) PLC	TKYO.X0000	81740	22	34.3	34.1	34.5	34	34	-0.3	-0.87
2/28/2023	UDAPUSSELLAWA PLANTATIONS PLC	UDPL.N0000	269	11	93.2	93.3	96	93.1	93.5	0.3	0.32
2/28/2023	UNION ASSURANCE PLC	UAL.N0000	19800	32	36.9	36.9	38.2	34	37	0.1	0.27
2/28/2023	UNION BANK OF COLOMBO PLC	UBC.N0000	5174902	112	9.5	9.5	9.6	9.5	9.5	0	0
2/28/2023	UNION CHEMICALS LANKA PLC	UCAR.N0000	1	1	581.25	606	606	606	581.25	0	0
2/28/2023	UNISYST ENGINEERING PLC	ALUF.N0000	1000	1	5.5	5.6	5.6	5.6	5.6	0.1	1.82
2/28/2023	UNITED MOTORS LANKA PLC	UML.N0000	300	3	61	64.3	64.4	64.3	64.4	3.4	5.57
2/28/2023	VALLIBEL FINANCE PLC	VFIN.N0000	619	12	26.7	26.8	26.8	26.1	26.4	-0.3	-1.12
2/28/2023	VALLIBEL ONE PLC	VONE.N0000	99354	119	34	34.8	34.8	33.2	33.6	-0.4	-1.18
2/28/2023	VALLIBEL POWER ERATHNA PLC	VPEL.N0000	167373	55	6.7	6.7	6.8	6.6	6.7	0	0
2/28/2023	VIDULLANKA PLC	VLL.X0000	416	2	4.6	4.6	4.6	4.5	4.6	0	0
2/28/2023	VIDULLANKA PLC	VLL.N0000	25750	7	6	6	6	5.9	6	0	0
2/28/2023	WASKADUWA BEACH RESORT PLC	CITW.N0000	1402	4	2.5	2.5	2.6	2.5	2.6	0.1	4
2/28/2023	WATAWALA PLANTATIONS PLC	WATA.N0000	8015	49	71.2	71.5	72	71.5	71.6	0.4	0.56
2/28/2023	WINDFORCE PLC	WIND.N0000	50345	28	17	17	17.3	16.7	17	0	0

Colombo stock exchange daily share trading statistics Summary-28th of February-2023

Quick Links

Contact

Business News

Colombo stock exchange daily share trading statistics Summary-28th of February-2023

Colombo Stock Exchange-Daily Market Summary 01.03.2023

Colombo Stock Exchange-Daily Market Summary 28.02.2023

admin

Leave a Reply Cancel reply