Colombo stock exchange daily share trading statistics Summary-28th of May 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-28th of May 2024

MARKET STATISTICS AS OF MAY 28, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
5/28/2024ABANS ELECTRICALS PLCABAN.N000023321521021020621500
5/28/2024ACCESS ENGINEERING PLCAEL.N0000135390912424.124.123.723.8-0.2-0.83
5/28/2024ACL CABLES PLCACL.N00007196421278787.187.885.486.9-0.1-0.11
5/28/2024ACL PLASTICS PLCAPLA.N000035219427.25427.25430427.25427.2500
5/28/2024ACME PRINTING & PACKAGING PLCACME.N0000118055.9665.75.7-0.2-3.39
5/28/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000556833433.733.233.933.133.4-0.3-0.89
5/28/2024Agarapatana Plantations PLCAGPL.N000060520277.67.67.77.57.70.11.32
5/28/2024AGSTAR PLCAGST.N000020881460999.18.78.7-0.3-3.33
5/28/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00005000764.564.764.764.664.60.10.16
5/28/2024AITKEN SPENCE PLCSPEN.N00005001129.251301301301300.750.58
5/28/2024ALLIANCE FINANCE COMPANY PLCALLI.N00001518927105105.5105.75105105.250.250.24
5/28/2024ALPHA FIRE SERVICES PLCAFS.N000029797177.57.47.47.27.2-0.3-4
5/28/2024ALUMEX PLCALUM.N000026236568811.611.511.611.411.4-0.2-1.72
5/28/2024AMANA BANK PLCABL.N0000114442262.32.42.42.32.300
5/28/2024AMANA TAKAFUL PLCATL.N00001251612.111.911.911.811.8-0.3-2.48
5/28/2024AMBEON CAPITAL PLCTAP.N00001444259813.913.913.913.313.4-0.5-3.6
5/28/2024ASIA ASSET FINANCE PLCAAF.N00009500513.113.113.11313-0.1-0.76
5/28/2024ASIA CAPITAL PLCACAP.N00001170063.73.73.73.63.6-0.1-2.7
5/28/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000518457534.44.44.74.44.60.24.55
5/28/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00005090311656566.5656500
5/28/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N00007151224.224.124.324.124.30.10.41
5/28/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00004351511.711.611.611.511.5-0.2-1.71
5/28/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000645475223.123.223.822.922.9-0.2-0.87
5/28/2024B P P L HOLDINGS PLCBPPL.N000050051919.519.519.519.50.52.63
5/28/2024BAIRAHA FARMS PLCBFL.N00001203185185185182.5183.75-1.25-0.68
5/28/2024BALANGODA PLANTATIONS PLCBALA.N0000592549.149.449.449.449.40.30.61
5/28/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00008212.313.313.313.312.300
5/28/2024BERUWALA RESORTS PLCBERU.N0000658070402.82.82.92.82.800
5/28/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00001242380.30.30.30.20.2-0.1-33.33
5/28/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00001796308470.40.40.40.30.3-0.1-25
5/28/2024BOGALA GRAPHITE LANKA PLCBOGA.N000038992356.456.756.755.155.2-1.2-2.13
5/28/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000046041236.13636.535.936.20.10.28
5/28/2024BROWN & COMPANY PLCBRWN.N00002148293130130131.25124126.75-3.25-2.5
5/28/2024BROWNS BEACH HOTELS PLCBBH.N0000401414.714.815.214.714.700
5/28/2024BROWNS INVESTMENTS PLCBIL.N000048517743546.46.46.56.26.3-0.1-1.56
5/28/2024C I C HOLDINGS PLCCIC.N0000158802079.67979.57979.4-0.2-0.25
5/28/2024C I C HOLDINGS PLCCIC.X0000401245759.9606059.759.900
5/28/2024C M HOLDINGS PLCCOLO.N0000200691.491.691.791.691.60.20.22
5/28/2024C T HOLDINGS PLCCTHR.N00002184018274.75279.75279.752752750.250.09
5/28/2024C T LAND DEVELOPMENT PLCCTLD.N00002010223.424.324.324240.62.56
5/28/2024C. W. MACKIE PLCCWM.N0000796918103104.5104.510310300
5/28/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U000025116.216.416.416.416.200
5/28/2024CAPITAL ALLIANCE PLCCALT.N000014045314351505049.649.6-1.4-2.75
5/28/2024CARGILLS (CEYLON) PLCCARG.N0000155628374.253803803753750.750.2
5/28/2024CARGILLS BANK PLCCBNK.N00003410750558.58.58.58.48.500
5/28/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00006441957.558655863.66.110.61
5/28/2024CARSON CUMBERBATCH PLCCARS.N00005128028028028028000
5/28/2024CENTRAL FINANCE COMPANY PLCCFIN.N00006170634123.25123123121121.5-1.75-1.42
5/28/2024CENTRAL INDUSTRIES PLCCIND.N0000836342128.25130130126127-1.25-0.97
5/28/2024CEYLINCO INSURANCE PLCCINS.X000011847.5832.25832.25832.25847.500
5/28/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N00001000115511600.51600.51600.51600.549.53.19
5/28/2024CEYLON COLD STORES PLCCCS.N000061552261.961.561.56161.4-0.5-0.81
5/28/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00004334651179.5178.5178.5176.5177-2.5-1.39
5/28/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00003210146104.25105105101101-3.25-3.12
5/28/2024CEYLON HOSPITALS PLCCHL.N000057411811911911811800
5/28/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000454532220.220.120.22020.1-0.1-0.5
5/28/2024CEYLON INVESTMENT PLCCINV.N0000204062460.960.660.659.559.6-1.3-2.13
5/28/2024CEYLON LAND & EQUITY PLCKZOO.N0000389871698.58.68.68.38.3-0.2-2.35
5/28/2024CEYLON TEA BROKERS PLCCTBL.N0000108960255.155.155-0.1-1.96
5/28/2024CEYLON TOBACCO COMPANY PLCCTC.N0000702301289.51289.51289.512811285.75-3.75-0.29
5/28/2024CHEMANEX PLCCHMX.N000010387.289.59089.587.200
5/28/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00001323055122.5122.5122.5120.25121.25-1.25-1.02
5/28/2024CHRISSWORLD PLCCWL.N0000450210.710.310.310.310.3-0.4-3.74
5/28/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00001210592.590.593.590.591-1.5-1.62
5/28/2024CITRUS LEISURE PLCREEF.N00001466503455.15.14.94.9-0.1-2
5/28/2024Co-operative Insurance Company PLCCOOP.N0000429690293.23.13.233.1-0.1-3.13
5/28/2024COLOMBO CITY HOLDINGS PLCPHAR.N000060251.950.350.350.351.900
5/28/2024COLOMBO DOCKYARD PLCDOCK.N0000172211505151.250.550.50.51
5/28/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000460467.9686867.567.6-0.3-0.44
5/28/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000030875202020202000
5/28/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00003133573113.5113113.25112112.75-0.75-0.66
5/28/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000996592690.190.490.489.589.8-0.3-0.33
5/28/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000518274935.235.135.53535.30.10.28
5/28/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000043122121121120.7512200
5/28/2024CONVENIENCE FOODS LANKA PLCSOY.N00001477861861878860878171.97
5/28/2024DANKOTUWA PORCELAIN PLCDPL.N0000262874624.124.924.92424.100
5/28/2024DFCC BANK PLCDFCC.N000074162779.979.879.879.579.5-0.4-0.5
5/28/2024DIALOG AXIATA PLCDIAL.N000062911224211.111.211.210.911-0.1-0.9
5/28/2024DIALOG FINANCE PLCCALF.N000031341144.843.64443.543.5-1.3-2.9
5/28/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000020428667.5646.25660646.25647-20.5-3.07
5/28/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00001541000992.5992.5992.5100000
5/28/2024DIPPED PRODUCTS PLCDIPD.N000021675812533.9343433.433.6-0.3-0.88
5/28/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001915856827.527.627.727.427.4-0.1-0.36
5/28/2024DOLPHIN HOTELS PLCSTAF.N000016873641.241.241.24040.1-1.1-2.67
5/28/2024E - CHANNELLING PLCECL.N000051741114.514.614.614.214.3-0.2-1.38
5/28/2024E B CREASY & COMPANY PLCEBCR.N00004800423.523.523.623.523.500
5/28/2024E M L CONSULTANTS PLCEML.N0000610663.83.83.93.83.90.12.63
5/28/2024EAST WEST PROPERTIES PLCEAST.N000013195139.59.9109.69.90.44.21
5/28/2024EASTERN MERCHANTS PLCEMER.N0000205067.67.57.57.57.5-0.1-1.32
5/28/2024EDEN HOTEL LANKA PLCEDEN.N00001824136613.914.214.213.513.5-0.4-2.88
5/28/2024ELPITIYA PLANTATIONS PLCELPL.N000094824190116.75116118.5113.75115-1.75-1.5
5/28/2024EQUITY TWO PLCETWO.N000073952742.640.540.539.940-2.6-6.1
5/28/2024Ex-pack Corrugated Cartons PLCPACK.N00001663967114.814.714.814.314.4-0.4-2.7
5/28/2024EXTERMINATORS PLCEXT.N0000175137.77.57.77.47.5-0.2-2.6
5/28/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000255567829.9303029.429.4-0.5-1.67
5/28/2024First Capital Treasuries PLCFCT.N0000299253725.425.425.424.825.2-0.2-0.79
5/28/2024GALADARI HOTELS (LANKA) PLCGHLL.N00001188274116.616.516.916.416.600
5/28/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000163292834343433.83400
5/28/2024GESTETNER OF CEYLON PLCGEST.N0000441527112.5111.5112.25107.5108.25-4.25-3.78
5/28/2024GREENTECH ENERGY PLCMEL.N000026185141.91.921.820.15.26
5/28/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000018441233.7343433.9340.30.89
5/28/2024HARISCHANDRA MILLS PLCHARI.N00002354400440045004400440000
5/28/2024HATTON NATIONAL BANK PLCHNB.X000035108155.25155155155155-0.25-0.16
5/28/2024HATTON NATIONAL BANK PLCHNB.N00005704162198.75199199195.25196.25-2.5-1.26
5/28/2024HATTON PLANTATIONS PLCHPL.N0000100126.726.526.526.526.5-0.2-0.75
5/28/2024HAYCARB PLCHAYC.N0000394406778.578.47978.478.90.40.51
5/28/2024HAYLEYS FABRIC PLCMGT.N0000131802543.143.143.142.542.8-0.3-0.7
5/28/2024HAYLEYS FIBRE PLCHEXP.N000011606485352.75352.152.2-0.8-1.51
5/28/2024HAYLEYS LEISURE PLCCONN.N000056261820.620.52120.420.5-0.1-0.49
5/28/2024HAYLEYS PLCHAYL.N000013511212993.693.593.991.892.5-1.1-1.18
5/28/2024HELA APPAREL HOLDINGS PLCHELA.N0000102569510677.17.26.86.9-0.1-1.43
5/28/2024HEMAS HOLDINGS PLCHHL.N0000112335828888.488.486.287-1-1.14
5/28/2024HIKKADUWA BEACH RESORT PLCCITH.N00001271614924.24.24.44.14.30.12.38
5/28/2024HNB ASSURANCE PLCHASU.N00004338956.556.55756.5570.50.88
5/28/2024HNB FINANCE PLCHNBF.N0000153337205.55.65.65.45.4-0.1-1.82
5/28/2024HORANA PLANTATIONS PLCHOPL.N000049721838.838.8393838.5-0.3-0.77
5/28/2024HOTEL SIGIRIYA PLCHSIG.N000017281149.148.248.348.248.3-0.8-1.63
5/28/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000235334.133.333.333.333.3-0.8-2.35
5/28/2024hSenid Business Solutions PLCHBS.N0000654394011.811.81211.611.7-0.1-0.85
5/28/2024HUNAS HOLDINGS PLCHUNA.N000064532726.826.826.826.8-0.2-0.74
5/28/2024HUNTER & COMPANY PLCHUNT.N000010015600589589560579.5-20.5-3.42
5/28/2024HVA FOODS PLCHVA.N000050233.83.83.83.73.7-0.1-2.63
5/28/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00002633816400.40.30.40.30.3-0.1-25
5/28/2024JANASHAKTHI INSURANCE PLCJINS.N000018056512040.941.141.140.540.6-0.3-0.73
5/28/2024JAT HOLDINGS PLCJAT.N000026084231818.318.5181800
5/28/2024JETWING SYMPHONY PLCJETS.N00009468129998.98.9-0.1-1.11
5/28/2024JOHN KEELLS HOLDINGS PLCJKH.N00006124986209209210206.75207-2-0.96
5/28/2024JOHN KEELLS HOTELS PLCKHL.N0000144032918.918.61918.618.8-0.1-0.53
5/28/2024JOHN KEELLS PLCJKL.N000011088940676870677034.48
5/28/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000571633217.51717.81717.60.10.57
5/28/2024KAPRUKA HOLDINGS PLCKPHL.N000020449137.27.27.57.27.50.34.17
5/28/2024KEELLS FOOD PRODUCTS PLCKFP.N0000653153.5153.5158153.5153.500
5/28/2024KEGALLE PLANTATIONS PLCKGAL.N0000894120117119.511712000
5/28/2024KELANI CABLES PLCKCAB.N0000275323321.25321324317321-0.25-0.08
5/28/2024KELANI TYRES PLCTYRE.N00001835033757576.27575.20.20.27
5/28/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000066141877.376.877.376.576.6-0.7-0.91
5/28/2024KOTAGALA PLANTATIONS PLCKOTA.N0000608650446.36.36.36.26.2-0.1-1.59
5/28/2024L O L C HOLDINGS PLCLOLC.N000032883149469.5472472464465.5-4-0.85
5/28/2024L V L ENERGY FUND PLCLVEF.N0000168395244.54.64.64.44.4-0.1-2.22
5/28/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00004751373225.324.925.924.925.1-0.2-0.79
5/28/2024LANKA ASHOK LEYLAND PLCASHO.N000046828757760850760830739.64
5/28/2024LANKA CERAMIC PLCCERA.N000030612100101.51029698-2-2
5/28/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000568701442.42.32.42.22.400
5/28/2024LANKA IOC PLCLIOC.N000057050109130130130127128-2-1.54
5/28/2024LANKA MILK FOODS (CWE) PLCLMF.N000074528938230.931.331.330.330.5-0.4-1.29
5/28/2024LANKA REALTY INVESTMENTS PLCASCO.N0000103011712.7131312.412.5-0.2-1.57
5/28/2024LANKA TILES PLCTILE.N0000102702653.353.553.55353-0.3-0.56
5/28/2024LANKA VENTURES PLCLVEN.N000030227.227.827.827.827.200
5/28/2024LANKA WALLTILE PLCLWL.N00003254964545454.5545400
5/28/2024LANKEM CEYLON PLCLCEY.N00005630867.269.769.767.467.50.30.45
5/28/2024LANKEM DEVELOPMENTS PLCLDEV.N000014456816.9171716.816.900
5/28/2024LAUGFS GAS PLCLGL.N000083691437.93737.53637-0.9-2.37
5/28/2024LAUGFS GAS PLCLGL.X00001730824.12424.12324-0.1-0.41
5/28/2024LAUGFS POWER PLCLPL.N000054961698.69.48.69.30.33.33
5/28/2024LAUGFS POWER PLCLPL.X0000160558.188.288.20.11.23
5/28/2024LAXAPANA PLCLITE.N00006045816.817.217.216.716.7-0.1-0.6
5/28/2024LB FINANCE PLCLFIN.N00008535715370.671727171.30.70.99
5/28/2024LION BREWERY (CEYLON) PLCLION.N0000142311801179117911501150-30-2.54
5/28/2024LOLC FINANCE PLCLOFC.N000023897601766.66.66.76.46.5-0.1-1.52
5/28/2024LOLC GENERAL INSURANCE PLCLGIL.N0000329924486.86.76.76.56.5-0.3-4.41
5/28/2024LOTUS HYDRO POWER PLCHPFL.N000018926111010109.99.9-0.1-1
5/28/2024LUMINEX PLCLUMX.N0000165977.26.97.36.97.200
5/28/2024MADULSIMA PLANTATIONS PLCMADU.N00003315109.910.39.99.9-0.1-1
5/28/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00005951292929292900
5/28/2024MAHAWELI REACH HOTELS PLCMRH.N000092983114.414.914.91414.1-0.3-2.08
5/28/2024MALWATTE VALLEY PLANTATION PLCMAL.N000013551059.858605859.90.10.17
5/28/2024MARAWILA RESORTS PLCMARA.N0000200947254.54.54.54.44.500
5/28/2024MASKELIYA PLANTATIONS PLCMASK.N00002505931.732.332.331.231.3-0.4-1.26
5/28/2024MELSTACORP PLCMELS.N0000167082089.18989.588.989-0.1-0.11
5/28/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000068777245.75.65.95.55.80.11.75
5/28/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000200173332.92.9-0.1-3.33
5/28/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000810341.21.11.21.11.1-0.1-8.33
5/28/2024MYLAND DEVELOPMENTS PLCMDL.N00004942148.98.898.48.5-0.4-4.49
5/28/2024NATION LANKA FINANCE PLCCSF.N000045458450.40.30.40.30.400
5/28/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000937773757978.878.877.578-1-1.27
5/28/2024NATIONS TRUST BANK PLCNTB.N000013383485124.75122.5124121.5122.25-2.5-2
5/28/2024NAWALOKA HOSPITALS PLCNHL.N000021181344.14.14400
5/28/2024ODEL PLCODEL.N0000116351813.213.213.513.213.30.10.76
5/28/2024ON'ALLY HOLDINGS PLCONAL.N0000658924.924.825.524.224.3-0.6-2.41
5/28/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00008690019181818.1181800
5/28/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000107029618022.422.222.421.922.2-0.2-0.89
5/28/2024PANASIAN POWER PLCPAP.N0000365709344.34.24.34.14.2-0.1-2.33
5/28/2024PEGASUS HOTELS OF CEYLON PLCPEG.N00001423726.626.626.62626.2-0.4-1.5
5/28/2024PEOPLE'S INSURANCE PLCPINS.N0000107512322.52223.422230.52.22
5/28/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000548173912.212.112.111.912-0.2-1.64
5/28/2024PGP GLASS CEYLON PLCGLAS.N000066051829.528.529.528.529.1-0.4-1.36
5/28/2024PMF FINANCE PLCPMB.N0000296035.45.55.55.35.3-0.1-1.85
5/28/2024PRIME LANDS RESIDENCIES PLCPLR.N0000152888879.29.29.39.19.1-0.1-1.09
5/28/2024PRINTCARE PLCCARE.N0000665817484849484800
5/28/2024R I L PROPERTY PLCRIL.N0000477040717.9887.67.7-0.2-2.53
5/28/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000031464097.81031031001035.25.32
5/28/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000373277.37.27.37.27.2-0.1-1.37
5/28/2024RAMBODA FALLS PLCRFL.N0000712827.527.527.52800
5/28/2024RENUKA AGRI FOODS PLCRAL.N00004479891003.63.63.73.53.600
5/28/2024RENUKA FOODS PLCCOCO.X0000825710.910.71110.710.900
5/28/2024RENUKA FOODS PLCCOCO.N000074443413.813.51413.513.7-0.1-0.72
5/28/2024RENUKA HOLDINGS PLCRHL.N0000273412814.11414.91414.40.32.13
5/28/2024RESUS ENERGY PLCHPWR.N000030964132322.822.822.522.6-0.4-1.74
5/28/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000626365120.820.92120.320.5-0.3-1.44
5/28/2024RICHARD PIERIS EXPORTS PLCREXP.N00005676437.75439444.754384391.250.29
5/28/2024ROYAL CERAMICS LANKA PLCRCL.N000053542117035.735.835.935.235.4-0.3-0.84
5/28/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00003062432.4343433341.64.94
5/28/2024SAMPATH BANK PLCSAMP.N0000257504029878.278.278.977.577.8-0.4-0.51
5/28/2024SANASA DEVELOPMENT BANK PLCSDB.N0000243762433343432.432.5-0.5-1.52
5/28/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00007608141414.21414.10.10.71
5/28/2024SATHOSA MOTORS PLCSMOT.N000024821121521521521100
5/28/2024SERENDIB HOTELS PLCSHOT.X00005600610.210.110.11010-0.2-1.96
5/28/2024SERENDIB HOTELS PLCSHOT.N00001220515.615.615.615.215.2-0.4-2.56
5/28/2024SEYLAN BANK PLCSEYB.X0000292232239.939.94039.4400.10.25
5/28/2024SEYLAN BANK PLCSEYB.N00006001264949.149.148.648.7-0.3-0.61
5/28/2024SEYLAN DEVELOPMENTS PLCCSD.N0000120011318.718.118.51818.1-0.6-3.21
5/28/2024SIERRA CABLES PLCSIRA.N00001134116011.711.311.711.211.6-0.1-0.85
5/28/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000026011141.5424241.541.60.10.24
5/28/2024SINGER (SRI LANKA) PLCSINS.N0000108233341716.916.916.416.7-0.3-1.76
5/28/2024SINGER FINANCE LANKA PLCSFIN.N000019141317.516.716.716.616.7-0.8-4.57
5/28/2024SINGHE HOSPITALS PLCSINH.N00001140072.32.32.42.22.300
5/28/2024SMB FINANCE PLCSEMB.N000010540140.70.60.70.60.700
5/28/2024SMB FINANCE PLCSEMB.X000081001580.30.30.30.20.2-0.1-33.33
5/28/2024SOFTLOGIC CAPITAL PLCSCAP.N0000392440817.177.16.97-0.1-1.41
5/28/2024SOFTLOGIC FINANCE PLCCRL.N000052666.36.46.56.36.300
5/28/2024SOFTLOGIC HOLDINGS PLCSHL.N000024481359.19.49.49.19.100
5/28/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000257065463.163.963.96263.30.20.32
5/28/2024SRI LANKA TELECOM PLCSLTL.N000013431458888.988.98787-1-1.14
5/28/2024SUNSHINE HOLDINGS PLCSUN.N00002317375563.563.563.562.863-0.5-0.79
5/28/2024SWADESHI INDUSTRIAL WORKS PLCSWAD.N00005215003.515000150001500015003.500
5/28/2024SWISSTEK (CEYLON) PLCPARQ.N0000207653522.322.322.321.322.2-0.1-0.45
5/28/2024TAL LANKA HOTELS PLCTAJ.N00006003191919191900
5/28/2024TALAWAKELLE TEA ESTATES PLCTPL.N00002520951120.75123.25123.5120.75122.7521.66
5/28/2024TANGERINE BEACH HOTELS PLCTANG.N000034012461.561.862.46060.5-1-1.63
5/28/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000410583042.442.442.44141-1.4-3.3
5/28/2024TEEJAY LANKA PLCTJL.N0000640982939.33939.53939-0.3-0.76
5/28/2024TESS AGRO PLCTESS.N0000190611.11.111.10.110
5/28/2024THE LIGHTHOUSE HOTEL PLCLHL.N000011220144544454444.2-0.8-1.78
5/28/2024THE AUTODROME PLCAUTO.N000010195.195.195.195.195.100
5/28/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000170229.729302929.6-0.1-0.34
5/28/2024THE FORTRESS RESORTS PLCRHTL.N00005310725.524.525.524.524.6-0.9-3.53
5/28/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000091572088.28.28800
5/28/2024THE KINGSBURY PLCSERV.N0000576222710.810.710.810.510.800
5/28/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000327616112110112.7511011200
5/28/2024THREE ACRE FARMS PLCTAFL.N00002672552310309310304304-6-1.94
5/28/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000158442446.9474746.146.3-0.6-1.28
5/28/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000144074053.153.9545353.100
5/28/2024TRANS ASIA HOTELS PLCTRAN.N00004235745.543.244.34242.4-3.1-6.81
5/28/2024UB FINANCE PLCUBF.N0000251326190.70.70.80.70.700
5/28/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000053371572.572.5737272.1-0.4-0.55
5/28/2024UNION ASSURANCE PLCUAL.N0000147851749.949.949.94949.1-0.8-1.6
5/28/2024UNION BANK OF COLOMBO PLCUBC.N0000859557231010109.99.9-0.1-1
5/28/2024UNION CHEMICALS LANKA PLCUCAR.N00001388664655663.75655663.5-0.5-0.08
5/28/2024UNITED MOTORS LANKA PLCUML.N0000238673.374.574.574.574.51.21.64
5/28/2024VALLIBEL FINANCE PLCVFIN.N0000293383344.24444.14243.5-0.7-1.58
5/28/2024VALLIBEL ONE PLCVONE.N00005737628754.15454.85454.40.30.55
5/28/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000107711268.18.18.288.100
5/28/2024VIDULLANKA PLCVLL.X00001000177.17.17.17.10.11.43
5/28/2024VIDULLANKA PLCVLL.N000046607149998.7900
5/28/2024WASKADUWA BEACH RESORT PLCCITW.N000014880221422.32.32.42.22.300
5/28/2024WATAWALA PLANTATIONS PLCWATA.N0000425195393.693.693.692.592.5-1.1-1.18
5/28/2024WINDFORCE PLCWIND.N000020551119.519.519.719.419.4-0.1-0.51
5/28/2024YORK ARCADE HOLDINGS PLCYORK.N00001113213713713713200

 



Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *