Colombo stock exchange daily share trading statistics Summary-28th of October

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N000010/29/2022185147.75156.25156.25149.25147.7500
ABANS FINANCE PLCAFSL.N000010/29/2022115221.3222222220.73.29
ACCESS ENGINEERING PLCAEL.N000010/29/20223446227710.610.710.810.510.70.10.94
ACL CABLES PLCACL.N000010/29/202225078843390.59192.486.187.1-3.4-3.76
ACL PLASTICS PLCAPLA.N000010/29/202262498.5500500499498.500
ACME PRINTING & PACKAGING PLCACME.N000010/29/20221061115.9665.85.8-0.1-1.69
AGALAWATTE PLANTATIONS PLCAGAL.N000010/29/2022215866434.734.635.933.834.1-0.6-1.73
AGSTAR PLCAGST.N000010/29/202275168517319.119.519.518.518.7-0.4-2.09
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000010/29/2022118741556.9575756.556.5-0.4-0.7
AITKEN SPENCE PLCSPEN.N000010/29/20221375053113213313313013200
ALLIANCE FINANCE COMPANY PLCALLI.N000010/29/2022111566868.469.96868.10.10.15
ALUMEX PLCALUM.N000010/29/20225601963179.18.68.88.38.4-0.7-7.69
AMANA BANK PLCABL.N000010/29/2022550452633.13.13300
AMANA TAKAFUL LIFE PLCATLL.N000010/29/20222134.835.335.335.334.800
AMANA TAKAFUL PLCATL.N000010/29/20221405101212.112.11111-1-8.33
AMBEON CAPITAL PLCTAP.N000010/29/2022538574589.19.79.79.29.40.33.3
ARPICO INSURANCE PLCAINS.N000010/29/20227652319.218181818-1.2-6.25
ASIA ASSET FINANCE PLCAAF.N000010/29/2022155047.77.27.37.27.2-0.5-6.49
ASIA CAPITAL PLCACAP.N000010/29/2022400084.44.44.44.44.400
ASIA SIYAKA COMMODITIES LIMITEDASIY.N000010/29/2022211421385.15.25.24.95-0.1-1.96
ASIAN HOTELS AND PROPERTIES PLCAHPL.N000010/29/2022261739404040404000
ASIRI HOSPITAL HOLDINGS PLCASIR.N000010/29/2022579530.331.431.430.831.10.82.64
ASIRI SURGICAL HOSPITAL PLCAMSL.N000010/29/20226603101313.713.713.213.50.53.85
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000010/29/2022254088.68.998.990.44.65
BAIRAHA FARMS PLCBFL.N000010/29/202265854187192195200190.5193.251.250.65
BALANGODA PLANTATIONS PLCBALA.N000010/29/20226749338103.75105.75106102.251040.250.24
BERUWALA RESORTS PLCBERU.N000010/29/202223481111.41.31.41.31.3-0.1-7.14
BOGALA GRAPHITE LANKA PLCBOGA.N000010/29/2022191335758585955.157.1-0.9-1.55
BOGAWANTALAWA TEA ESTATES PLCBOPL.N000010/29/2022235311655.9565656560.10.18
BROWN & COMPANY PLCBRWN.N000010/29/202222320184138.75140.25144.5129131.5-7.25-5.23
BROWNS BEACH HOTELS PLCBBH.N000010/29/20221777512.712.613.412.613.40.75.51
BROWNS INVESTMENTS PLCBIL.N000010/29/20221270256312676.66.76.86.16.3-0.3-4.55
BUKIT DARAH PLCBUKI.N000010/29/20229224301314314296296-5-1.66
C I C HOLDINGS PLCCIC.N000010/29/20224014071479594949090.3-4.7-4.95
C I C HOLDINGS PLCCIC.X000010/29/202219597910964.964.26662.863.3-1.6-2.47
C M HOLDINGS PLCCOLO.N000010/29/20222272.96666.26672.900
C T HOLDINGS PLCCTHR.N000010/29/20221517091317017517517517552.94
C T LAND DEVELOPMENT PLCCTLD.N000010/29/202210124.724.724.724.724.700
C. W. MACKIE PLCCWM.N000010/29/202219468022183.786868183.5-0.2-0.24
CAPITAL ALLIANCE PLCCALT.N000010/29/20221612018017.918181717.1-0.8-4.47
CARGILLS (CEYLON) PLCCARG.N000010/29/202252200218.5218.5218.520000
CARSON CUMBERBATCH PLCCARS.N000010/29/2022812029290290292270.2529000
CENTRAL FINANCE COMPANY PLCCFIN.N000010/29/2022500503061.361.561.56060.1-1.2-1.96
CENTRAL INDUSTRIES PLCCIND.N000010/29/2022145915770.571.2736969.6-0.9-1.28
CEYLINCO INSURANCE PLCCINS.X000010/29/2022133930.2510551055999930.2500
CEYLON COLD STORES PLCCCS.N000010/29/202252611233.533.533.533.133.500
CEYLON GRAIN ELEVATORS PLCGRAN.N000010/29/20222561887.1889088880.91.03
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000010/29/20222157573.669.169.16969-4.6-6.25
CEYLON HOSPITALS PLCCHL.N000010/29/2022101133.25139.5139.5139.5133.2500
CEYLON HOTELS CORPORATION PLCCHOT.N000010/29/2022162823818.619.219.818.618.80.21.08
CEYLON INVESTMENT PLCCINV.N000010/29/202226551433.631.532.931.531.7-1.9-5.65
CEYLON PRINTERS PLCCPRT.N000010/29/20229000367.867.867.867.867.800
CEYLON TEA BROKERS PLCCTBL.N000010/29/2022108303324.64.84.84.54.5-0.1-2.17
CEYLON TOBACCO COMPANY PLCCTC.N000010/29/2022102464565065565065050.78
CHEMANEX PLCCHMX.N000010/29/2022628075.175.175.18000
CHEVRON LUBRICANTS LANKA PLCLLUB.N000010/29/20223459344100.75101101.759898.9-1.85-1.84
CHRISSWORLD PLCCWL.N000010/29/2022539512.712.912.912.512.6-0.1-0.79
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000010/29/20221157.961.961.961.957.900
CITRUS LEISURE PLCREEF.N000010/29/2022423356.56.56.56.46.500
Co-operative Insurance Company PLCCOOP.N000010/29/20225840841073.63.73.83.43.4-0.2-5.56
COLOMBO DOCKYARD PLCDOCK.N000010/29/20222422186460.160.36060-4-6.25
COLOMBO FORT INVESTMENTS PLCCFI.N000010/29/2022229265.961.561.561.561.5-4.4-6.68
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000010/29/202212333921918.719.218.718.7-0.3-1.58
COMMERCIAL BANK OF CEYLON PLCCOMB.X000010/29/202210061540.440.44140.140.1-0.3-0.74
COMMERCIAL BANK OF CEYLON PLCCOMB.N000010/29/2022254875450.150.5515050.100
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000010/29/202213190825.5272725260.51.96
DANKOTUWA PORCELAIN PLCDPL.N000010/29/202256593463130.8313030.3-0.7-2.26
DFCC BANK PLCDFCC.N000010/29/20226514534.934.534.834.534.6-0.3-0.86
DIALOG AXIATA PLCDIAL.N000010/29/2022554179688.38.38.38.18.2-0.1-1.2
DIESEL & MOTOR ENGINEERING PLCDIMO.N000010/29/20224013650685685645645-5-0.77
DILMAH CEYLON TEA COMPANY PLCCTEA.N000010/29/2022441395137513751360139500
DIPPED PRODUCTS PLCDIPD.N000010/29/202246987323032.83333.83232.4-0.4-1.22
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000010/29/2022790612114.11414.213.913.9-0.2-1.42
DOLPHIN HOTELS PLCSTAF.N000010/29/20224959630.1313129.530-0.1-0.33
E - CHANNELLING PLCECL.N000010/29/202290682510.210.510.79.710.1-0.1-0.98
E B CREASY & COMPANY PLCEBCR.N000010/29/202211006222122.42122.20.20.91
E M L CONSULTANTS PLCEML.N000010/29/2022118178504.24.54.544.1-0.1-2.38
EASTERN MERCHANTS PLCEMER.N000010/29/2022686225312.112.312.411.411.6-0.5-4.13
EDEN HOTEL LANKA PLCEDEN.N000010/29/202210472201818.518.71818.40.42.22
ELPITIYA PLANTATIONS PLCELPL.N000010/29/2022540992.1939390.190.5-1.6-1.74
Ex-pack Corrugated Cartons PLCPACK.N000010/29/202268360111915.615.615.81515.2-0.4-2.56
EXPOLANKA HOLDINGS PLCEXPO.N000010/29/2022873448893165.75167169.25158161.25-4.5-2.71
EXTERMINATORS PLCEXT.N000010/29/20221075106.76.36.76.36.3-0.4-5.97
FIRST CAPITAL HOLDINGS PLCCFVF.N000010/29/20221532636718.618.818.917.818-0.6-3.23
First Capital Treasuries PLCFCT.N000010/29/20221142325418.7191917.818.3-0.4-2.14
GALADARI HOTELS (LANKA) PLCGHLL.N000010/29/202242021113.413.813.81313.3-0.1-0.75
GESTETNER OF CEYLON PLCGEST.N000010/29/20221821259.658.959.548.256.5-3.1-5.2
HAPUGASTENNE PLANTATIONS PLCHAPU.N000010/29/20221221068.57072.268701.52.19
HATTON NATIONAL BANK PLCHNB.X000010/29/202219492568.770706768.90.20.29
HATTON NATIONAL BANK PLCHNB.N000010/29/202228532077.677.677.677.177.5-0.1-0.13
HATTON PLANTATIONS PLCHPL.N000010/29/202265883333.432.83431.832.4-1-2.99
HAYCARB PLCHAYC.N000010/29/2022293605363.86465.963.163.5-0.3-0.47
HAYLEYS FABRIC PLCMGT.N000010/29/20225658461402929.229.32828-1-3.45
HAYLEYS FIBRE PLCHEXP.N000010/29/2022801784276.277.577.870.274.5-1.7-2.23
HAYLEYS PLCHAYL.N000010/29/202217358445778.47979.575.576.6-1.8-2.3
HELA APPAREL HOLDINGS PLCHELA.N000010/29/2022696678110.110.310.49.910-0.1-0.99
HEMAS HOLDINGS PLCHHL.N000010/29/20223020259154.9555553.654.1-0.8-1.46
HIKKADUWA BEACH RESORT PLCCITH.N000010/29/20221073935.65.35.55.35.3-0.3-5.36
HNB ASSURANCE PLCHASU.N000010/29/202210460936.137.83837.837.91.84.99
HNB FINANCE PLCHNBF.X000010/29/2022364465.25.35.35.25.200
HNB FINANCE PLCHNBF.N000010/29/202246271355.15.14.9500
HORANA PLANTATIONS PLCHOPL.N000010/29/2022448294563.864.26864.164.811.57
HOTEL SIGIRIYA PLCHSIG.N000010/29/20221755123737.937.935.235.8-1.2-3.24
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000010/29/20224132.333333332.300
hSenid Business Solutions PLCHBS.N000010/29/2022438562819.519.419.519.319.4-0.1-0.51
HUNAS HOLDINGS PLCHUNA.N000010/29/20221587319313132.130.230.5-0.5-1.61
HUNTER & COMPANY PLCHUNT.N000010/29/202221644.25648.5648.5648.5644.2500
HVA FOODS PLCHVA.N000010/29/202211000174.84.84.84.54.5-0.3-6.25
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N000010/29/20226981120.40.40.40.30.400
JANASHAKTHI INSURANCE PLCJINS.N000010/29/202210010321.120.92120.921-0.1-0.47
JAT HOLDINGS PLCJAT.N000010/29/2022151853212.112.412.512.212.20.10.83
JETWING SYMPHONY PLCJETS.N000010/29/2022325412.212.512.512.512.50.32.46
JOHN KEELLS HOLDINGS PLCJKH.N000010/29/2022184231130133134.2513513313410.75
JOHN KEELLS HOTELS PLCKHL.N000010/29/2022376112516.917.217.416.6170.10.59
KAHAWATTE PLANTATIONS PLCKAHA.N000010/29/2022762088036.83636.93535.2-1.6-4.35
KAPRUKA HOLDINGS PLCKPHL.N000010/29/202253669.89.89.89.39.800
KEGALLE PLANTATIONS PLCKGAL.N000010/29/202210208137174.251751791751772.751.58
KELANI CABLES PLCKCAB.N000010/29/2022280449350347.75348.75340344-6-1.71
KELANI TYRES PLCTYRE.N000010/29/202248652169.469706869.400
KELANI VALLEY PLANTATIONS PLCKVAL.N000010/29/202277183396.19697.594.195.5-0.6-0.62
KOTAGALA PLANTATIONS PLCKOTA.N000010/29/202242902612899.19.18.78.8-0.2-2.22
KOTMALE HOLDINGS PLCLAMB.N000010/29/202211386.25431.75431.75431.75386.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N000010/29/2022938535515.75508.25514.25508.25514-1.75-0.34
L O L C HOLDINGS PLCLOLC.N000010/29/202220749197414.75418420402.5408-6.75-1.63
L V L ENERGY FUND PLCLVEF.N000010/29/20224036.97776.900
LANKA ALUMINIUM INDUSTRIES PLCLALU.N000010/29/2022226895620.219.520.518.218.4-1.8-8.91
LANKA ASHOK LEYLAND PLCASHO.N000010/29/202284630.25755755661630.2500
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000010/29/2022233359372.52.42.42.32.4-0.1-4
LANKA IOC PLCLIOC.N000010/29/20227047761381203.5205205188.25191.5-12-5.9
LANKA MILK FOODS (CWE) PLCLMF.N000010/29/202210707144.5150153148.251505.53.81
LANKA REALTY INVESTMENTS PLCASCO.N000010/29/202219530201212.312.311.611.6-0.4-3.33
LANKA TILES PLCTILE.N000010/29/2022140074954.856.956.95454.3-0.5-0.91
LANKA VENTURES PLCLVEN.N000010/29/202219071337.2373736.536.5-0.7-1.88
LANKA WALLTILE PLCLWL.N000010/29/202221659721164.7666661.262.4-2.3-3.55
LANKEM CEYLON PLCLCEY.N000010/29/20225721732105107.5108101101.75-3.25-3.1
LANKEM DEVELOPMENTS PLCLDEV.N000010/29/202253527316034.534.935.13333.9-0.6-1.74
LAUGFS GAS PLCLGL.N000010/29/20223119.619.219.219.219.600
LAUGFS GAS PLCLGL.X000010/29/20223500513.212.812.812.812.8-0.4-3.03
LAXAPANA BATTERIES PLCLITE.N000010/29/202275473015.415.81615.215.400
LB FINANCE PLCLFIN.N000010/29/202288203140.540.440.540.340.3-0.2-0.49
LEE HEDGES PLCSHAW.N000010/29/202222708080727000
LION BREWERY (CEYLON) PLCLION.N000010/29/2022271500500.5500.5500.550000
LOLC FINANCE PLCLOFC.N000010/29/202212468822647.27.17.26.96.9-0.3-4.17
LOLC GENERAL INSURANCE PLCLGIL.N000010/29/2022806075677.47.46.96.9-0.1-1.43
LOTUS HYDRO POWER PLCHPFL.N000010/29/2022111568.98.48.48.48.4-0.5-5.62
LUMINEX PLCLUMX.N000010/29/2022148266.87.37.3770.22.94
MACKWOODS ENERGY PLCMEL.N000010/29/2022312.52.52.52.52.500
MADULSIMA PLANTATIONS PLCMADU.N000010/29/202216281614.714.514.513.513.7-1-6.8
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000010/29/2022276839.741.741.737.537.8-1.9-4.79
MAHAWELI REACH HOTELS PLCMRH.N000010/29/2022101131313131300
MALWATTE VALLEY PLANTATION PLCMAL.X000010/29/202211474747474700
MALWATTE VALLEY PLANTATION PLCMAL.N000010/29/2022150201569.36969.86769.60.30.43
MARAWILA RESORTS PLCMARA.N000010/29/202230278122.72.72.82.62.700
MASKELIYA PLANTATIONS PLCMASK.N000010/29/2022539816553.75354.95151.5-2.2-4.1
MELSTACORP PLCMELS.N000010/29/20221013136846.646.64745.646-0.6-1.29
MERCANTILE SHIPPING COMPANY PLCMSL.N000010/29/2022414226.5201.5249.75201.5226.500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000010/29/20222590073.93.83.83.73.7-0.2-5.13
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000010/29/20228690163.13.23.23.13.100
MULLER & PHIPPS (CEYLON) PLCMULL.N000010/29/20224426808451.31.41.41.21.2-0.1-7.69
MYLAND DEVELOPMENTS PLCMDL.N000010/29/2022114732510.110.510.71010.100
NAMUNUKULA PLANTATIONS PLCNAMU.N000010/29/2022364538394381409350355-39-9.9
NATION LANKA FINANCE PLCCSF.N000010/29/2022150727160.60.60.60.50.5-0.1-16.67
NATIONAL DEVELOPMENT BANK PLCNDB.N000010/29/202295781436.736.237.936.2370.30.82
NATIONS TRUST BANK PLCNTB.N000010/29/2022210801445.9464646460.10.22
NAWALOKA HOSPITALS PLCNHL.N000010/29/2022157102165.96.35.96.20.23.33
NESTLE LANKA PLCNEST.N000010/29/202217923900900900890893.25-6.75-0.75
ODEL PLCODEL.N000010/29/2022335021317.118.418.517.218.41.37.6
ON'ALLY HOLDINGS PLCONAL.N000010/29/20221092747343434.931.532.8-1.2-3.53
ORIENT FINANCE PLCBFN.N000010/29/2022150027.57.67.67.67.60.11.33
OVERSEAS REALTY (CEYLON) PLCOSEA.N000010/29/2022667071814.714.814.814.514.5-0.2-1.36
PALM GARDEN HOTELS PLCPALM.N000010/29/202217921255.2585855.555.70.50.91
PAN ASIA BANKING CORPORATION PLCPABC.N000010/29/202210816129.610.110.39.59.5-0.1-1.04
PANASIAN POWER PLCPAP.N000010/29/202280699343.83.73.93.73.800
PARAGON CEYLON PLCPARA.N000010/29/2022200647.34547.94546.5-0.8-1.69
PEGASUS HOTELS OF CEYLON PLCPEG.N000010/29/20223812303030303000
PEOPLE'S INSURANCE PLCPINS.N000010/29/20221030820.620.520.520.220.2-0.4-1.94
PEOPLE'S LEASING & FINANCE PLCPLC.N000010/29/202238942255.9665.95.900
PEOPLE`S MERCHANT FINANCE PLCPMB.N000010/29/2022532453644.34.44400
PGP GLASS CEYLON PLCGLAS.N000010/29/2022103031301414.314.313.613.6-0.4-2.86
PRIME LANDS RESIDENCIES PLCPLR.N000010/29/20225690531266.26.36.86.26.50.34.84
PRINTCARE PLCCARE.N000010/29/2022182016574.775757070.7-4-5.35
R I L PROPERTY PLCRIL.N000010/29/202294125316.36.36.36.16.2-0.1-1.59
RADIANT GEMS INTERNATIONAL PLCRGEM.N000010/29/2022150925.730.930.925.929.84.115.95
RAIGAM WAYAMBA SALTERNS PLCRWSL.N000010/29/202223518246.166.25.95.9-0.2-3.28
REGNIS (LANKA) PLCREG.N000010/29/202221444444444400
RENUKA AGRI FOODS PLCRAL.N000010/29/20228448121546.56.56.56.16.2-0.3-4.62
RENUKA CITY HOTELS PLC.RENU.N000010/29/20221533385.75391391370.5377-8.75-2.27
RENUKA FOODS PLCCOCO.N000010/29/202216312382827.228.52727.6-0.4-1.43
RENUKA FOODS PLCCOCO.X000010/29/2022706419.3192118.919-0.3-1.55
RENUKA HOLDINGS PLCRHL.X000010/29/2022741511014131412.512.8-1.2-8.57
RENUKA HOLDINGS PLCRHL.N000010/29/20229264014161616.415.115.6-0.4-2.5
RENUKA HOTELS PLCRCH.N000010/29/20222900668.178.578.568.571.63.55.14
RESUS ENERGY PLCHPWR.N000010/29/20221822913.413.513.613.513.50.10.75
RICHARD PIERIS AND COMPANY PLCRICH.N000010/29/2022224207045428.128.829.62829.113.56
RICHARD PIERIS EXPORTS PLCREXP.N000010/29/202254137667.5670730670700.7533.254.98
ROYAL CERAMICS LANKA PLCRCL.N000010/29/202212133512333.6343432.532.7-0.9-2.68
ROYAL PALMS BEACH HOTELS PLCRPBH.N000010/29/202250123.323232323.300
S M B LEASING PLCSEMB.X000010/29/2022283138160.30.30.30.20.300
S M B LEASING PLCSEMB.N000010/29/2022231653200.90.90.90.80.900
SAMPATH BANK PLCSAMP.N000010/29/20226677112635.536.536.53535.4-0.1-0.28
SAMSON INTERNATIONAL PLCSIL.N000010/29/20222228528028028028500
SANASA DEVELOPMENT BANK PLCSDB.N000010/29/202220101023.324.124.12323-0.3-1.29
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000010/29/202212211.511.811.811.711.500
SATHOSA MOTORS PLCSMOT.N000010/29/20222116175175175174174-1-0.57
SELINSING PLCSELI.N000010/29/202211696.25708708708696.2500
SERENDIB ENGINEERING GROUP PLCIDL.N000010/29/202220015.85.75.75.75.7-0.1-1.72
SERENDIB HOTELS PLCSHOT.N000010/29/2022122691312.813.812.113.10.10.77
SERENDIB HOTELS PLCSHOT.X000010/29/202218625357.37.27.26.96.9-0.4-5.48
SEYLAN BANK PLCSEYB.X000010/29/2022783810171717171700
SEYLAN BANK PLCSEYB.N000010/29/20223991128.12929.928.929.81.76.05
SEYLAN DEVELOPMENTS PLCCSD.N000010/29/202245001112.712.712.712.512.6-0.1-0.79
SHAW WALLACE INVESTMENTS PLCKZOO.N000010/29/202213551288.48.47.87.9-0.1-1.25
SIERRA CABLES PLCSIRA.N000010/29/2022417043511.9121211.511.6-0.3-2.52
SIGIRIYA VILLAGE HOTELS PLCSIGV.N000010/29/2022226060.160.155.16000
SINGER (SRI LANKA) PLCSINS.N000010/29/20226062159.39.39.399-0.3-3.23
SINGER FINANCE LANKA PLCSFIN.N000010/29/202228559191010.710.7101000
SINGER INDUSTRIES (CEYLON) PLCSINI.N000010/29/202214334.935.435.432.134.900
SINGHE HOSPITALS PLCSINH.N000010/29/202225194172.82.72.82.62.7-0.1-3.57
SOFTLOGIC CAPITAL PLCSCAP.N000010/29/20223398001255.75.85.95.55.5-0.2-3.51
SOFTLOGIC FINANCE PLCCRL.N000010/29/202237249.29.19.19.19.1-0.1-1.09
SOFTLOGIC HOLDINGS PLCSHL.N000010/29/202235218211319191917.618.1-0.9-4.74
SOFTLOGIC LIFE INSURANCE PLCAAIC.N000010/29/2022424599652.953535151.2-1.7-3.21
SRI LANKA TELECOM PLCSLTL.N000010/29/202218467219459.661.46460611.42.35
SUNSHINE HOLDINGS PLCSUN.N000010/29/20221066279437.738.438.937.438.20.51.33
SWISSTEK (CEYLON) PLCPARQ.N000010/29/2022110934931919.519.51717.4-1.6-8.42
TAL LANKA HOTELS PLCTAJ.N000010/29/2022118316.917.417.417.417.40.52.96
TALAWAKELLE TEA ESTATES PLCTPL.N000010/29/2022132883595.990.8100.7590.896.911.04
TANGERINE BEACH HOTELS PLCTANG.N000010/29/2022315665.965.965.95600
TEA SMALLHOLDER FACTORIES PLCTSML.N000010/29/20226811977.9768275.2780.10.13
TEEJAY LANKA PLCTJL.N000010/29/20221552033832.332.533.93233.313.1
TESS AGRO PLCTESS.N000010/29/2022168915341.41.51.51.41.400
TESS AGRO PLCTESS.X000010/29/2022700031.11.11.11.11.100
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000010/29/2022166306839825.626282626.50.93.52
THE FORTRESS RESORTS PLCRHTL.N000010/29/202220011716161616-1-5.88
THE KANDY HOTELS COMPANY (1938) PLCKHC.N000010/29/2022153867.67.57.57.57.5-0.1-1.32
THE KINGSBURY PLCSERV.N000010/29/2022675188.999.1990.11.12
THE LANKA HOSPITALS CORPORATION PLCLHCL.N000010/29/2022256107294.799.4102.7590.296.82.12.22
THREE ACRE FARMS PLCTAFL.N000010/29/2022867333145.25147.25147.25140140.75-4.5-3.1
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000010/29/20223774524827.127.927.925.625.8-1.3-4.8
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000010/29/2022753707135.135.535.531.133.1-2-5.7
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000010/29/202297525146140.5145139.5143.25-2.75-1.88
UNION ASSURANCE PLCUAL.N000010/29/2022154327.727.827.827.827.80.10.36
UNION BANK OF COLOMBO PLCUBC.N000010/29/202247124287.97.87.87.67.7-0.2-2.53
UNION CHEMICALS LANKA PLCUCAR.N000010/29/202225275875875875875800
UNISYST ENGINEERING PLCALUF.N000010/29/202252036.26.26.266-0.2-3.23
UNITED MOTORS LANKA PLCUML.N000010/29/202210315166163.864606434.92
VALLIBEL FINANCE PLCVFIN.N000010/29/20222149152525252424.3-0.7-2.8
VALLIBEL ONE PLCVONE.N000010/29/20222184081063838.438.93738.10.10.26
VALLIBEL POWER ERATHNA PLCVPEL.N000010/29/202254458316.7776.76.80.11.49
VIDULLANKA PLCVLL.N000010/29/202210381106.66.66.76.56.70.11.52
WASKADUWA BEACH RESORT PLCCITW.N000010/29/2022507048312.62.52.62.52.5-0.1-3.85
WATAWALA PLANTATIONS PLCWATA.N000010/29/20225393514078.379797676.7-1.6-2.04
WINDFORCE PLCWIND.N000010/29/2022223402615.715.91615.915.90.21.27

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *