Colombo stock exchange daily share trading statistics Summary-28th September

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-28th September

MARKET STATISTICS AS OF SEP 28, 2022, 12:18:00 AM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N00009/28/2022109915171.25170177166.25169-2.25-1.31
ABANS FINANCE PLCAFSL.N00009/28/2022754925.524.224.223.924-1.5-5.88
ACCESS ENGINEERING PLCAEL.N00009/28/202226900317511.911.71211.611.7-0.2-1.68
ACL CABLES PLCACL.N00009/28/202238446632422117.5122124.5115116.5-1-0.85
ACL PLASTICS PLCAPLA.N00009/28/202216606244514.25540570525554.7540.57.88
ACME PRINTING & PACKAGING PLCACME.N00009/28/202217752236.96.676.66.8-0.1-1.45
AGALAWATTE PLANTATIONS PLCAGAL.N00009/28/20225989411140.741.341.440.540.700
AGSTAR PLCAGST.N00009/28/202263772017217.117.417.416.416.5-0.6-3.51
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00009/28/202245761486160.262.860.161.80.81.31
AITKEN SPENCE PLCSPEN.N00009/28/2022274785105131.5131.25139131.251353.52.66
ALLIANCE FINANCE COMPANY PLCALLI.N00009/28/20221440410573.573.673.670.272-1.5-2.04
ALUMEX PLCALUM.N00009/28/202217815885109.910.29.91000
AMANA BANK PLCABL.N00009/28/202294720573.53.53.63.53.60.12.86
AMANA TAKAFUL LIFE PLCATLL.N00009/28/2022273731.431.431.428.731.3-0.1-0.32
AMANA TAKAFUL PLCATL.N00009/28/202210076411810.810.813.510.813.52.725
AMBEON CAPITAL PLCTAP.N00009/28/202236717611112.912.813.212.412.900
AMBEON HOLDINGS PLCGREG.N00009/28/202222457414340.143.94040.2-2.8-6.51
ARPICO INSURANCE PLCAINS.N00009/28/20225119.421212119.400
ASIA ASSET FINANCE PLCAAF.N00009/28/2022428087.57.57.67.47.60.11.33
ASIA CAPITAL PLCACAP.N00009/28/202214290125.85.95.95.55.6-0.2-3.45
ASIA SIYAKA COMMODITIES LIMITEDASIY.N00009/28/202227270932205.85.85.95.55.6-0.2-3.45
ASIAN HOTELS AND PROPERTIES PLCAHPL.N00009/28/20229101143.343.343.34242.4-0.9-2.08
ASIRI HOSPITAL HOLDINGS PLCASIR.N00009/28/2022807295428.128.328.32728.30.20.71
ASIRI SURGICAL HOSPITAL PLCAMSL.N00009/28/20221158836514.914.9151414.1-0.8-5.37
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00009/28/2022852795110.110.610.79.79.8-0.3-2.97
B P P L HOLDINGS PLCBPPL.N00009/28/2022452365325.425.627.525.626.91.55.91
BAIRAHA FARMS PLCBFL.N00009/28/202286207144222.75223.5237.75220229.256.52.92
BALANGODA PLANTATIONS PLCBALA.N00009/28/2022133054123115.5116119.5115.5116.250.750.65
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00009/28/202240212.212.612.612.612.200
BERUWALA RESORTS PLCBERU.N00009/28/202288213922821.41.41.71.41.50.17.14
BOGALA GRAPHITE LANKA PLCBOGA.N00009/28/20221963197272.672.971.572.10.10.14
BOGAWANTALAWA TEA ESTATES PLCBOPL.N00009/28/2022282953370.17071.97070.50.40.57
BROWN & COMPANY PLCBRWN.N00009/28/202229353183158.25158.25160155157.5-0.75-0.47
BROWNS BEACH HOTELS PLCBBH.N00009/28/2022828362915.215.216.315.216.10.95.92
BROWNS INVESTMENTS PLCBIL.N00009/28/202247322705257.87.87.87.67.7-0.1-1.28
BUKIT DARAH PLCBUKI.N00009/28/2022121020310.25315315300313.2530.97
C I C HOLDINGS PLCCIC.N00009/28/202247519112684.7858582.383.2-1.5-1.77
C I C HOLDINGS PLCCIC.X00009/28/202260479620263.163.464.561.962.1-1-1.58
C M HOLDINGS PLCCOLO.N00009/28/2022221495579.984.989.983833.13.88
C T HOLDINGS PLCCTHR.N00009/28/202211177.5180180180177.500
C T LAND DEVELOPMENT PLCCTLD.N00009/28/2022501326.124.22624.224.2-1.9-7.28
C. W. MACKIE PLCCWM.N00009/28/2022187924190.788928789.1-1.6-1.76
CAPITAL ALLIANCE PLCCALT.N00009/28/2022355897769918.618.620.518.619.91.36.99
CARGILLS (CEYLON) PLCCARG.N00009/28/2022113299220.25220.25228220.25226.756.52.95
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00009/28/20221452951.551535152.511.94
CARSON CUMBERBATCH PLCCARS.N00009/28/2022165293.75288288287293.7500
CENTRAL FINANCE COMPANY PLCCFIN.N00009/28/202221606376970716868.3-0.7-1.01
CENTRAL INDUSTRIES PLCCIND.N00009/28/20229593013689.29093.987.290.31.11.23
CEYLINCO INSURANCE PLCCINS.X00009/28/202285931.759871040921931.7500
CEYLINCO INSURANCE PLCCINS.N00009/28/2022212000208020802080200000
CEYLON BEVERAGE HOLDINGS PLCBREW.N00009/28/202211767.25703703703767.2500
CEYLON COLD STORES PLCCCS.N00009/28/20221715841.841.842.941.8420.20.48
CEYLON GRAIN ELEVATORS PLCGRAN.N00009/28/2022221605796.7951009597.711.03
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009/28/202215376.279.979.976.276.200
CEYLON HOSPITALS PLCCHL.N00009/28/20223924130.75134.75135134.751354.253.25
CEYLON HOSPITALS PLCCHL.X00009/28/2022101001511111111111111100
CEYLON HOTELS CORPORATION PLCCHOT.N00009/28/202215014112723.92424.823.824.20.31.26
CEYLON INVESTMENT PLCCINV.N00009/28/20221118608840.741.344.54043.32.66.39
CEYLON PRINTERS PLCCPRT.N00009/28/20224177.476.976.976.977.400
CEYLON TEA BROKERS PLCCTBL.N00009/28/2022255731935.55.75.75.45.4-0.1-1.82
CEYLON TOBACCO COMPANY PLCCTC.N00009/28/2022183131681.75694725693.75698.2516.52.42
CHEMANEX PLCCHMX.N00009/28/202226931386.189.991.589.990.144.65
CHEVRON LUBRICANTS LANKA PLCLLUB.N00009/28/202296001108102.5102103.75102102.750.250.24
CHRISSWORLD PLCCWL.N00009/28/2022250714.514.61514.514.500
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00009/28/202270832564.365.165.864.364.80.50.78
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00009/28/202211319519519518519500
CITRUS LEISURE PLCREEF.N00009/28/2022117348476.977.3770.11.45
Co-operative Insurance Company PLCCOOP.N00009/28/2022547124103444.23.9400
COLOMBO CITY HOLDINGS PLCPHAR.N00009/28/20221001870850850850850-20-2.3
COLOMBO DOCKYARD PLCDOCK.N00009/28/2022474632866.6686868681.42.1
COLOMBO FORT INVESTMENTS PLCCFI.N00009/28/2022210469.66670.46668.1-1.5-2.16
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00009/28/20225478820.120.220.920.120.60.52.49
COMMERCIAL BANK OF CEYLON PLCCOMB.N00009/28/20221603949954.65555.553550.40.73
COMMERCIAL BANK OF CEYLON PLCCOMB.X00009/28/20226371512941.44243.44040.3-1.1-2.66
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00009/28/2022873407430.330333032.72.47.92
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00009/28/202235388106105106104.75105-1-0.94
CONVENIENCE FOODS LANKA PLCSOY.N00009/28/20223231300.251202125012021300.2500
DANKOTUWA PORCELAIN PLCDPL.N00009/28/202237412515526262625.425.5-0.5-1.92
DFCC BANK PLCDFCC.N00009/28/2022257113136.23637.935.536.90.71.93
DIALOG AXIATA PLCDIAL.N00009/28/20221224112758.78.78.88.78.700
DIALOG FINANCE PLCCALF.N00009/28/20221172.572.572.572.572.500
DIESEL & MOTOR ENGINEERING PLCDIMO.N00009/28/202286821581.75600600580589.257.51.29
DILMAH CEYLON TEA COMPANY PLCCTEA.N00009/28/20221672817001700180016081782.582.54.85
DIPPED PRODUCTS PLCDIPD.N00009/28/202251376532340.740.94240.841.40.71.72
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00009/28/20221481273216.2161615.816-0.2-1.23
DOLPHIN HOTELS PLCSTAF.N00009/28/2022653095230.13232.43030.100
E - CHANNELLING PLCECL.N00009/28/20221619005510.310.510.99.510.1-0.2-1.94
E B CREASY & COMPANY PLCEBCR.N00009/28/20221592029224.626.226.826.226.21.66.5
E M L CONSULTANTS PLCEML.N00009/28/202273625514.8554.84.90.12.08
EAST WEST PROPERTIES PLCEAST.N00009/28/2022120237.77.97.97.87.80.11.3
EASTERN MERCHANTS PLCEMER.N00009/28/20221063224313.213.413.412.812.9-0.3-2.27
EDEN HOTEL LANKA PLCEDEN.N00009/28/2022136232932121.421.920.520.7-0.3-1.43
ELPITIYA PLANTATIONS PLCELPL.N00009/28/202239382133101100.25100.259097.9-3.1-3.07
Ex-pack Corrugated Cartons PLCPACK.N00009/28/202282527611516.516.516.916.216.70.21.21
EXPOLANKA HOLDINGS PLCEXPO.N00009/28/2022890139698224.75224226.5221222.5-2.25-1
EXTERMINATORS PLCEXT.N00009/28/20228623219888.28800
FIRST CAPITAL HOLDINGS PLCCFVF.N00009/28/20226205495136317.818.120.517.919.92.111.8
First Capital Treasuries PLCFCT.N00009/28/2022442705380722.722.72421.822.6-0.1-0.44
GALADARI HOTELS (LANKA) PLCGHLL.N00009/28/202225748441161616.515.715.9-0.1-0.63
GALLE FACE CAPITAL PARTNERS PLCWAPO.N00009/28/202244372123.223232222.7-0.5-2.16
GESTETNER OF CEYLON PLCGEST.N00009/28/202265145558585557.32.34.18
GOOD HOPE PLCGOOD.N00009/28/2022111246.251200.251200.251200.251246.2500
HAPUGASTENNE PLANTATIONS PLCHAPU.N00009/28/20225706710270.672.676.57273.83.24.53
HARISCHANDRA MILLS PLCHARI.N00009/28/2022914300450045004500430000
HATTON NATIONAL BANK PLCHNB.X00009/28/2022115553476.878.878.975.275.3-1.5-1.95
HATTON NATIONAL BANK PLCHNB.N00009/28/2022621134184.985.5868485.911.18
HATTON PLANTATIONS PLCHPL.N00009/28/2022370189836.835.538.535.538.41.64.35
HAYCARB PLCHAYC.N00009/28/20221749418873.973.37573.374.60.70.95
HAYLEYS FABRIC PLCMGT.N00009/28/202294867830234.53535.93535.10.61.74
HAYLEYS FIBRE PLCHEXP.N00009/28/2022193504277.57979.475.676.4-1.1-1.42
HAYLEYS LEISURE PLCCONN.N00009/28/20225250821.321.321.621.321.60.31.41
HAYLEYS PLCHAYL.N00009/28/202250633539397.297.89896.997.40.20.21
HELA APPAREL HOLDINGS PLCHELA.N00009/28/202218839713812.312.212.412.112.1-0.2-1.63
HEMAS HOLDINGS PLCHHL.N00009/28/2022471626063.563.8656363.3-0.2-0.31
HIKKADUWA BEACH RESORT PLCCITH.N00009/28/202257171405.85.96.35.860.23.45
HNB ASSURANCE PLCHASU.N00009/28/202267531838.739.340.638.539.81.12.84
HNB FINANCE PLCHNBF.N00009/28/2022198656745.55.75.75.45.500
HNB FINANCE PLCHNBF.X00009/28/20221650185.75.85.85.65.6-0.1-1.75
HORANA PLANTATIONS PLCHOPL.N00009/28/202245387833873.874.980.67478.74.96.64
HOTEL SIGIRIYA PLCHSIG.N00009/28/202276562541.74242.941.842.10.40.96
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00009/28/2022369852928.42928.428.9-0.1-0.34
hSenid Business Solutions PLCHBS.N00009/28/202248563610521.521.121.72121.3-0.2-0.93
HUNAS HOLDINGS PLCHUNA.N00009/28/202212973813935.83636.935.136.20.41.12
HUNTER & COMPANY PLCHUNT.N00009/28/202222700699.75699.75699.7570000
HVA FOODS PLCHVA.N00009/28/202249399745.75.75.85.45.4-0.3-5.26
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00009/28/202293764042020.30.40.40.30.40.133.33
JANASHAKTHI INSURANCE PLCJINS.N00009/28/2022240001022.422.422.42222-0.4-1.79
JAT HOLDINGS PLCJAT.N00009/28/20225284050151515.51515.10.10.67
JETWING SYMPHONY PLCJETS.N00009/28/20228571914.514.914.914.514.500
JOHN KEELLS HOLDINGS PLCJKH.N00009/28/2022126705156138138138.25137137.25-0.75-0.54
JOHN KEELLS HOTELS PLCKHL.N00009/28/2022373162418.218.318.71818.200
JOHN KEELLS PLCJKL.N00009/28/202242272.97576.17572.900
KAHAWATTE PLANTATIONS PLCKAHA.N00009/28/20221646739837.937.639.437.437.7-0.2-0.53
KAPRUKA HOLDINGS PLCKPHL.N00009/28/2022604403210.11010.41010.100
KEELLS FOOD PRODUCTS PLCKFP.N00009/28/202210245181176180.25176180-1-0.55
KEGALLE PLANTATIONS PLCKGAL.N00009/28/2022486826219.5220220216219.750.250.11
KELANI CABLES PLCKCAB.N00009/28/202276243508428438.5458438.5446.518.54.32
KELANI TYRES PLCTYRE.N00009/28/202283112368.667706767.5-1.1-1.6
KELANI VALLEY PLANTATIONS PLCKVAL.N00009/28/202290833135112115117.5112113.51.51.34
KELSEY DEVELOPMENTS PLCKDL.N00009/28/20221125.925.725.725.725.900
KOTAGALA PLANTATIONS PLCKOTA.N00009/28/202270703523211.311.511.711.211.300
L O L C DEVELOPMENT FINANCE PLCNIFL.N00009/28/20221418254469.5463470441468.75-0.75-0.16
L O L C HOLDINGS PLCLOLC.N00009/28/202286011394504.25512512500503.5-0.75-0.15
L V L ENERGY FUND PLCLVEF.N00009/28/2022268320417.87.88.37.77.90.11.28
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00009/28/202211225.25205205205225.2500
LANKA ALUMINIUM INDUSTRIES PLCLALU.N00009/28/202267819682424.124.223.223.6-0.4-1.67
LANKA ASHOK LEYLAND PLCASHO.N00009/28/20221170070070070070000
LANKA CERAMIC PLCCERA.N00009/28/20221045116124124116116.250.250.22
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00009/28/20224591509233.13.12.92.9-0.1-3.33
LANKA IOC PLCLIOC.N00009/28/20221039107736287290292284.75285.5-1.5-0.52
LANKA MILK FOODS (CWE) PLCLMF.N00009/28/20222232537163.75162.75166.75161164.50.750.46
LANKA REALTY INVESTMENTS PLCASCO.N00009/28/202281129726013.913.9141313.7-0.2-1.44
LANKA TILES PLCTILE.N00009/28/2022138329657962.562.868.562.368.15.68.96
LANKA VENTURES PLCLVEN.N00009/28/20221235140.540.640.640.640.60.10.25
LANKA WALLTILE PLCLWL.N00009/28/20222219703122471.37280.97179.3811.22
LANKEM CEYLON PLCLCEY.N00009/28/2022125412188110.5106125106121.7511.2510.18
LANKEM DEVELOPMENTS PLCLDEV.N00009/28/202290212929636.136.337.936.137.51.43.88
LAUGFS GAS PLCLGL.N00009/28/2022325165018.518.921.918.919.61.15.95
LAUGFS GAS PLCLGL.X00009/28/2022463484611.311.912.611.8120.76.19
LAUGFS POWER PLCLPL.X00009/28/202215289267.87.88.57.88.50.78.97
LAUGFS POWER PLCLPL.N00009/28/2022553333410.31111.31011.20.98.74
LAXAPANA BATTERIES PLCLITE.N00009/28/202285021116.817.217.216.916.90.10.6
LB FINANCE PLCLFIN.N00009/28/202213160467464648.7464824.35
LION BREWERY (CEYLON) PLCLION.N00009/28/20222312515.755255255255259.251.79
LOLC FINANCE PLCLOFC.N00009/28/202226260365208.88.88.98.58.6-0.2-2.27
LOLC GENERAL INSURANCE PLCLGIL.N00009/28/2022165502628.78.78.88.68.6-0.1-1.15
LOTUS HYDRO POWER PLCHPFL.N00009/28/202232698138.88.99.38.99.30.55.68
LUMINEX PLCLUMX.N00009/28/202231847.87.77.97.67.6-0.2-2.56
MACKWOODS ENERGY PLCMEL.N00009/28/2022110232.52.62.72.62.60.14
MADULSIMA PLANTATIONS PLCMADU.N00009/28/2022385934016.416.316.916.316.70.31.83
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00009/28/20224583941.741.54341.541.5-0.2-0.48
MAHAWELI REACH HOTELS PLCMRH.N00009/28/2022448121515.415.51515.10.10.67
MALWATTE VALLEY PLANTATION PLCMAL.X00009/28/202210145.242.642.642.645.200
MALWATTE VALLEY PLANTATION PLCMAL.N00009/28/202238052072.970.974.467.870.7-2.2-3.02
MARAWILA RESORTS PLCMARA.N00009/28/202232633842562.92.93.32.93.30.413.79
MASKELIYA PLANTATIONS PLCMASK.N00009/28/202213549412470.47272.970.271.20.81.14
MELSTACORP PLCMELS.N00009/28/202266549326953.355555353.80.50.94
MERCANTILE SHIPPING COMPANY PLCMSL.N00009/28/202292300.25300300300300.2500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00009/28/2022143810464.54.54.84.44.60.12.22
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00009/28/202233694263.53.73.73.53.60.12.86
MULLER & PHIPPS (CEYLON) PLCMULL.N00009/28/202226590101041.41.31.71.31.60.214.29
MULTI FINANCE PLCMFL.N00009/28/2022240312315.616.516.51515-0.6-3.85
MYLAND DEVELOPMENTS PLCMDL.N00009/28/202281011611.711.711.711.211.5-0.2-1.71
NAMUNUKULA PLANTATIONS PLCNAMU.N00009/28/2022378485410.5429.75448.5421443.7533.258.1
NATION LANKA FINANCE PLCCSF.N00009/28/2022312830260.60.70.70.60.600
NATIONAL DEVELOPMENT BANK PLCNDB.N00009/28/2022117543643.4444442.743.1-0.3-0.69
NATIONS TRUST BANK PLCNTB.X00009/28/20221416658.550555054.9-3.6-6.15
NATIONS TRUST BANK PLCNTB.N00009/28/2022159282047.247.2484747.50.30.64
NAWALOKA HOSPITALS PLCNHL.N00009/28/2022344117905.65.85.85.55.600
NESTLE LANKA PLCNEST.N00009/28/202227015927.25924925920.5921.75-5.5-0.59
ODEL PLCODEL.N00009/28/202217419101817.917.917.817.8-0.2-1.11
ORIENT FINANCE PLCBFN.N00009/28/20221827688.28.28.18.10.11.25
OVERSEAS REALTY (CEYLON) PLCOSEA.N00009/28/20222652669815.515.115.51515.1-0.4-2.58
PALM GARDEN HOTELS PLCPALM.N00009/28/202220352574.270.97470.971-3.2-4.31
PAN ASIA BANKING CORPORATION PLCPABC.N00009/28/20221826638911.511.711.810.711.3-0.2-1.74
PANASIAN POWER PLCPAP.N00009/28/202255610967804.14.24.94.24.70.614.63
PARAGON CEYLON PLCPARA.N00009/28/20226249.44854.94849.400
PEGASUS HOTELS OF CEYLON PLCPEG.N00009/28/2022225631.130.630.630.530.6-0.5-1.61
PEOPLE'S INSURANCE PLCPINS.N00009/28/2022195251821.12222.121.121.80.73.32
PEOPLE'S LEASING & FINANCE PLCPLC.N00009/28/20228124651486.56.66.66.46.500
PEOPLE`S MERCHANT FINANCE PLCPMB.N00009/28/2022733385.25.35.355.30.11.92
PGP GLASS CEYLON PLCGLAS.N00009/28/2022841515914.514.514.514.114.3-0.2-1.38
PRIME LANDS RESIDENCIES PLCPLR.N00009/28/202210144912987.57.57.67.17.3-0.2-2.67
PRINTCARE PLCCARE.N00009/28/202212369216488.888.59086.587.5-1.3-1.46
R I L PROPERTY PLCRIL.N00009/28/202257125212577.37.46.87.10.11.43
RADIANT GEMS INTERNATIONAL PLCRGEM.N00009/28/202222202130.730.93430.933.42.78.79
RAIGAM WAYAMBA SALTERNS PLCRWSL.N00009/28/20221825341047.57.67.67.17.3-0.2-2.67
REGNIS (LANKA) PLCREG.N00009/28/20221151.451.751.751.751.400
RENUKA AGRI FOODS PLCRAL.N00009/28/202266617135887.77.88.27.87.90.22.6
RENUKA CITY HOTELS PLC.RENU.N00009/28/2022216712400.25400423400422.7522.55.62
RENUKA FOODS PLCCOCO.N00009/28/2022152587267127.929.134.429.132.74.817.2
RENUKA FOODS PLCCOCO.X00009/28/2022323627207192023.72022.93.920.53
RENUKA HOLDINGS PLCRHL.X00009/28/20223408921061414.215.714.215.21.28.57
RENUKA HOLDINGS PLCRHL.N00009/28/202243784622516.516.918.516.918.31.810.91
RENUKA HOTELS PLCRCH.N00009/28/20222120574.278.978.97578.64.45.93
RESUS ENERGY PLCHPWR.N00009/28/2022956371131515.816.815.815.90.96
RICHARD PIERIS AND COMPANY PLCRICH.N00009/28/2022127234924231.731.932.93131.3-0.4-1.26
RICHARD PIERIS EXPORTS PLCREXP.N00009/28/202239837760.25770770760760.2500
ROYAL CERAMICS LANKA PLCRCL.N00009/28/2022250218379741.24143.14142.71.53.64
ROYAL PALMS BEACH HOTELS PLCRPBH.N00009/28/2022275226.927.627.727.627.70.82.97
S M B LEASING PLCSEMB.N00009/28/2022454607703540.80.910.80.90.112.5
S M B LEASING PLCSEMB.X00009/28/2022211769441930.30.40.40.20.300
SAMPATH BANK PLCSAMP.N00009/28/2022183546080941.441.644.541.644.12.76.52
SANASA DEVELOPMENT BANK PLCSDB.N00009/28/2022442728.629.329.429290.41.4
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00009/28/2022224263911.711.611.911.111.1-0.6-5.13
SENKADAGALA FINANCE COMPANY PLCSFCL.N00009/28/20229240139039039040100
SERENDIB ENGINEERING GROUP PLCIDL.N00009/28/202256345.85.85.95.85.800
SERENDIB HOTELS PLCSHOT.X00009/28/202237181711.11111.510.810.9-0.2-1.8
SERENDIB HOTELS PLCSHOT.N00009/28/2022116703718.319.32019.219.71.47.65
SERENDIB LAND PLCSLND.N00009/28/20221641286.51200.51309.751200.51286.500
SEYLAN BANK PLCSEYB.N00009/28/20227284930.930.63230.631.50.61.94
SEYLAN BANK PLCSEYB.X00009/28/20221120854219.719.720.319.319.5-0.2-1.02
SEYLAN DEVELOPMENTS PLCCSD.N00009/28/2022450813.8141413.8140.21.45
SHALIMAR (MALAY) PLC.SHAL.N00009/28/202210041091.51208.513401208.51317.75226.2520.73
SHAW WALLACE INVESTMENTS PLCKZOO.N00009/28/202219192933199.29.4109.49.80.66.52
SIERRA CABLES PLCSIRA.N00009/28/202297431314114.114.214.513.914-0.1-0.71
SINGER (SRI LANKA) PLCSINS.N00009/28/202230520419.99.7109.79.7-0.2-2.02
SINGER FINANCE LANKA PLCSFIN.N00009/28/202256041410.910.911.310.810.900
SINGER INDUSTRIES (CEYLON) PLCSINI.N00009/28/2022137436.936.836.836.536.5-0.4-1.08
SINGHE HOSPITALS PLCSINH.N00009/28/2022127678232.92.932.82.900
SOFTLOGIC CAPITAL PLCSCAP.N00009/28/202215092053007.47.57.577.1-0.3-4.05
SOFTLOGIC FINANCE PLCCRL.N00009/28/202251582011.7121210.911.5-0.2-1.71
SOFTLOGIC HOLDINGS PLCSHL.N00009/28/202245556221826262624.925.2-0.8-3.08
SOFTLOGIC LIFE INSURANCE PLCAAIC.N00009/28/202213089924668.368.87167.569.10.81.17
SRI LANKA TELECOM PLCSLTL.N00009/28/2022623263043.6454543.5440.40.92
SUNSHINE HOLDINGS PLCSUN.N00009/28/2022105744124645.946.246.543.145.1-0.8-1.74
SWISSTEK (CEYLON) PLCPARQ.N00009/28/2022127143342923.223.124.923.124.61.46.03
TAL LANKA HOTELS PLCTAJ.N00009/28/202239563018.117.518.817.517.6-0.5-2.76
TALAWAKELLE TEA ESTATES PLCTPL.N00009/28/20221253826103.51031061031051.51.45
TANGERINE BEACH HOTELS PLCTANG.N00009/28/20223351965.765.27165.270.54.87.31
TEA SMALLHOLDER FACTORIES PLCTSML.N00009/28/2022124564097.197988285.8-11.3-11.64
TEEJAY LANKA PLCTJL.N00009/28/202244884925338.238.339.53838.200
TESS AGRO PLCTESS.X00009/28/2022684371.21.11.31.11.30.18.33
TESS AGRO PLCTESS.N00009/28/20221108715841.71.71.91.71.80.15.88
THE LIGHTHOUSE HOTEL PLCLHL.N00009/28/2022100137.5383838380.51.33
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00009/28/20224018941343029.831.729.830.40.41.33
THE FORTRESS RESORTS PLCRHTL.N00009/28/20226216.917.717.717.116.900
THE KANDY HOTELS COMPANY (1938) PLCKHC.N00009/28/20224921288.48.28.988.2-0.2-2.38
THE KINGSBURY PLCSERV.N00009/28/202234471359.49.39.99.39.60.22.13
THE LANKA HOSPITALS CORPORATION PLCLHCL.N00009/28/202261002779.379.7807676.8-2.5-3.15
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00009/28/20221391339.751300.25135812961339.7500
THREE ACRE FARMS PLCTAFL.N00009/28/20226534544167176176.75167.25168.751.751.05
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00009/28/202265374610932.432.63430.531.4-1-3.09
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00009/28/202287834814040.241.439.539.6-0.4-1
TRANS ASIA HOTELS PLCTRAN.N00009/28/20221147.449494947.400
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00009/28/202234782193144.5150170150165.2520.7514.36
UNION ASSURANCE PLCUAL.N00009/28/2022539825627.52828.927.228.40.93.27
UNION BANK OF COLOMBO PLCUBC.N00009/28/2022144728308.58.58.98.58.500
UNISYST ENGINEERING PLCALUF.N00009/28/202232260247.67.787.57.70.11.32
UNITED MOTORS LANKA PLCUML.N00009/28/202213524195858585555-3-5.17
VALLIBEL FINANCE PLCVFIN.N00009/28/2022651394426.226.52725.826.50.31.15
VALLIBEL ONE PLCVONE.N00009/28/202267605134246.34649.84649.336.48
VALLIBEL POWER ERATHNA PLCVPEL.N00009/28/20224063311317.17.37.47.17.20.11.41
VIDULLANKA PLCVLL.X00009/28/202252303544.54.84.84.54.500
VIDULLANKA PLCVLL.N00009/28/2022248968847.27.27.477-0.2-2.78
WASKADUWA BEACH RESORT PLCCITW.N00009/28/20226683531002.92.93.22.930.13.45
WATAWALA PLANTATIONS PLCWATA.N00009/28/20226562513287.787.38986.887-0.7-0.8
WINDFORCE PLCWIND.N00009/28/2022186704216.917.517.716.717.10.21.18
YORK ARCADE HOLDINGS PLCYORK.N00009/28/202222158.25158158158158.2500
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *