Colombo stock exchange daily share trading statistics Summary-29th of August 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-29th of August 2024

MARKET STATISTICS AS OF Aug 29, 2024, 2:57:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/29/2024WINDFORCE PLCWIND.N000086571219.719.919.919.619.80.10.51
8/29/2024WATAWALA PLANTATIONS PLCWATA.N0000228968885.28586.48585-0.2-0.23
8/29/2024WASKADUWA BEACH RESORT PLCCITW.N000014753523222.11.9200
8/29/2024VIDULLANKA PLCVLL.X000032514278.8998.58.5-0.3-3.41
8/29/2024VIDULLANKA PLCVLL.N0000102541712.212.513.312.112.50.32.46
8/29/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000445171106999.18.9900
8/29/2024VALLIBEL ONE PLCVONE.N000022176717343.1434442.843-0.1-0.23
8/29/2024VALLIBEL FINANCE PLCVFIN.N00002680937.839.339.537.2391.23.17
8/29/2024UNITED MOTORS LANKA PLCUML.N0000143368.6757568.773.14.56.56
8/29/2024UNION BANK OF COLOMBO PLCUBC.N0000185271228.78.99.38.68.700
8/29/2024UNION ASSURANCE PLCUAL.N000024661345.646.646.64545.600
8/29/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00004258727274.9727200
8/29/2024UB FINANCE PLCUBF.N0000342916210.60.50.70.50.600
8/29/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000031018254547474545.10.10.22
8/29/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000087471439.439.64039.539.60.20.51
8/29/2024THREE ACRE FARMS PLCTAFL.N000058212286.25288.5288.5284284.5-1.75-0.61
8/29/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000444985.585.58785.185.60.10.12
8/29/2024THE KINGSBURY PLCSERV.N000051960259.79.89.89.29.6-0.1-1.03
8/29/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000205067.87.77.77.77.7-0.1-1.28
8/29/2024THE FORTRESS RESORTS PLCRHTL.N000050122.324242422.300
8/29/2024THE AUTODROME PLCAUTO.N000012398.192.59792.598.100
8/29/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000404640.34041.539.539.5-0.8-1.99
8/29/2024TESS AGRO PLCTESS.N00001949656111.11100
8/29/2024TESS AGRO PLCTESS.X0000500230.70.60.70.60.6-0.1-14.29
8/29/2024TEEJAY LANKA PLCTJL.N00001715652313939.539.539.339.30.30.77
8/29/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000200238.638.638.638.638.600
8/29/2024TANGERINE BEACH HOTELS PLCTANG.N000042026059595959-1-1.67
8/29/2024TALAWAKELLE TEA ESTATES PLCTPL.N000062116.5122122120116.500
8/29/2024TAL LANKA HOTELS PLCTAJ.N0000120031716.818.816.817.50.52.94
8/29/2024SWISSTEK (CEYLON) PLCPARQ.N0000153631319.519.52019.419.500
8/29/2024SUNSHINE HOLDINGS PLCSUN.N0000336175159.560605859.4-0.1-0.17
8/29/2024SRI LANKA TELECOM PLCSLTL.N0000253686266.866.766.76566.3-0.5-0.75
8/29/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N000076443559.158.65958.358.9-0.2-0.34
8/29/2024SOFTLOGIC HOLDINGS PLCSHL.N000060288367.57.57.87.57.500
8/29/2024SOFTLOGIC HOLDINGS PLCSHL.R00008086460.10.10.10.10.100
8/29/2024SOFTLOGIC FINANCE PLCCRL.N0000118245.15.15.55.15.50.47.84
8/29/2024SOFTLOGIC CAPITAL PLCSCAP.N0000606935905.75.95.95.75.700
8/29/2024SMB FINANCE PLCSEMB.X0000540.30.20.30.20.300
8/29/2024SMB FINANCE PLCSEMB.N000025012680.50.50.60.50.500
8/29/2024SINGHE HOSPITALS PLCSINH.N0000650042.32.32.42.32.40.14.35
8/29/2024SINGER FINANCE LANKA PLCSFIN.N000022582615.515.515.815.515.500
8/29/2024SINGER (SRI LANKA) PLCSINS.N000025236161515.115.31515.20.21.33
8/29/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00006661283435.335.333.133.4-0.6-1.76
8/29/2024SIERRA CABLES PLCSIRA.N000013514810.310.110.310.110.300
8/29/2024SEYLAN DEVELOPMENTS PLCCSD.N00004926516.815.815.815.715.7-1.1-6.55
8/29/2024SEYLAN BANK PLCSEYB.N0000435162643.544.544.54343.3-0.2-0.46
8/29/2024SEYLAN BANK PLCSEYB.X000099072333.533.93433.133.70.20.6
8/29/2024SERENDIB HOTELS PLCSHOT.X0000604388.8998.690.22.27
8/29/2024SERENDIB HOTELS PLCSHOT.N0000100112.713.213.213.213.20.53.94
8/29/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N00005137537537537537500
8/29/2024SATHOSA MOTORS PLCSMOT.N00005575299.75284285284284.5-15.25-5.09
8/29/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000079611212.713.313.313.213.30.64.72
8/29/2024SAMPATH BANK PLCSAMP.N0000679782943972.673.273.569.569.6-3-4.13
8/29/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00003128.329.529.529.528.300
8/29/2024ROYAL CERAMICS LANKA PLCRCL.N000018245912329.529.930.229.529.70.20.68
8/29/2024RICHARD PIERIS EXPORTS PLCREXP.N00006449401402.5414.25399399-2-0.5
8/29/2024RICHARD PIERIS AND COMPANY PLCRICH.N000013250161919.519.51919.10.10.53
8/29/2024RESUS ENERGY PLCHPWR.N0000498103422.422.122.121.522-0.4-1.79
8/29/2024RENUKA HOTELS PLCRCH.N000016399.491.691.691.699.400
8/29/2024RENUKA HOLDINGS PLCRHL.N00001186613131312.712.9-0.1-0.77
8/29/2024RENUKA HOLDINGS PLCRHL.X000050111.610.810.810.811.600
8/29/2024RENUKA FOODS PLCCOCO.X0000983101010101000
8/29/2024RENUKA FOODS PLCCOCO.N000082972511111110.810.9-0.1-0.91
8/29/2024RENUKA AGRI FOODS PLCRAL.N00002964547133.13.12.92.9-0.1-3.33
8/29/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000048086.26.46.56.46.50.34.84
8/29/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000011383.4999998.983.400
8/29/2024R I L PROPERTY PLCRIL.N000016998156.66.96.96.76.70.11.52
8/29/2024PRINTCARE PLCCARE.N0000319743.443.343.44343-0.4-0.92
8/29/2024PRIME LANDS RESIDENCIES PLCPLR.N0000205157927.988.27.87.900
8/29/2024PMF FINANCE PLCPMB.N00001224.64.84.84.84.600
8/29/2024PGP GLASS CEYLON PLCGLAS.N000038326.727272726.700
8/29/2024PEOPLE'S LEASING & FINANCE PLCPLC.N0000573576811.511.711.711.111.3-0.2-1.74
8/29/2024PEOPLE'S INSURANCE PLCPINS.N0000504332021.121.321.32121-0.1-0.47
8/29/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000369525252524.92500
8/29/2024PANASIAN POWER PLCPAP.N0000131025163.83.83.83.73.800
8/29/2024PAN ASIA BANKING CORPORATION PLCPABC.N0000922283618.8191918.618.7-0.1-0.53
8/29/2024PALM GARDEN HOTELS PLCPALM.N000061544039.139.139.139.1-0.9-2.25
8/29/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000347132317.717.417.81717-0.7-3.95
8/29/2024ORIENT FINANCE PLCBFN.N0000518.19.39.39.38.100
8/29/2024ON'ALLY HOLDINGS PLCONAL.N000035323.824.724.924.723.800
8/29/2024NAWALOKA HOSPITALS PLCNHL.N000033931163.73.83.83.73.80.12.7
8/29/2024NATIONS TRUST BANK PLCNTB.X0000843120116.25116.25116.2512000
8/29/2024NATIONS TRUST BANK PLCNTB.N0000354807182112.75112.5114.75110110.25-2.5-2.22
8/29/2024NATIONAL DEVELOPMENT BANK PLCNDB.N00005875210065.76666.46565-0.7-1.07
8/29/2024NATION LANKA FINANCE PLCCSF.N000015768110.30.30.30.30.300
8/29/2024MYLAND DEVELOPMENTS PLCMDL.N0000139427.97.97.97.97.900
8/29/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000023851691111100
8/29/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000505022.82.82.82.82.800
8/29/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00001151655.15.14.94.9-0.1-2
8/29/2024MELSTACORP PLCMELS.N000018676912375.779.579.57575.1-0.6-0.79
8/29/2024MASKELIYA PLANTATIONS PLCMASK.N0000611813932.634.534.532.7330.41.23
8/29/2024MARAWILA RESORTS PLCMARA.N000078049313.83.73.83.63.800
8/29/2024MALWATTE VALLEY PLANTATION PLCMAL.X000025013636.936.936.936.90.92.5
8/29/2024MALWATTE VALLEY PLANTATION PLCMAL.N000058071961.158.260.35859.4-1.7-2.78
8/29/2024MAHAWELI REACH HOTELS PLCMRH.N00001000713.113.113.113.113.100
8/29/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000020062827.928.527.928.30.31.07
8/29/2024MAHARAJA FOODS LIMITEDMFPE.N000010286955.15.15500
8/29/2024MADULSIMA PLANTATIONS PLCMADU.N000081052210.810.810.910.710.7-0.1-0.93
8/29/2024LUMINEX PLCLUMX.N000012936.56.76.76.76.70.23.08
8/29/2024LOTUS HYDRO POWER PLCHPFL.N000074481511.311.211.711.211.300
8/29/2024LOLC GENERAL INSURANCE PLCLGIL.N000024124155.55.75.75.55.60.11.82
8/29/2024LOLC FINANCE PLCLOFC.N00007412259555.25.25500
8/29/2024LION BREWERY (CEYLON) PLCLION.N000018610001000.510201000100000
8/29/2024LEE HEDGES PLCSHAW.N00002023807272.17272-8-10
8/29/2024LB FINANCE PLCLFIN.N000094824363.863.96463.663.7-0.1-0.16
8/29/2024LAUGFS POWER PLCLPL.N00004724119.699.799.5-0.1-1.04
8/29/2024LAUGFS POWER PLCLPL.X0000430067.377.36.97.1-0.2-2.74
8/29/2024LAUGFS GAS PLCLGL.X000010118.318.118.118.118.300
8/29/2024LAUGFS GAS PLCLGL.N000032181531.430.33230.2320.61.91
8/29/2024LANKEM DEVELOPMENTS PLCLDEV.N0000382611415.715.515.515.415.4-0.3-1.91
8/29/2024LANKEM CEYLON PLCLCEY.N0000403567.173.573.570724.97.3
8/29/2024LANKA WALLTILE PLCLWL.N000054962547.848.948.947.647.6-0.2-0.42
8/29/2024LANKA VENTURES PLCLVEN.N00001505629.629.329.327.629-0.6-2.03
8/29/2024LANKA TILES PLCTILE.N000088434548.147.549.447.547.5-0.6-1.25
8/29/2024LANKA REALTY INVESTMENTS PLCASCO.N0000102021010.710.710.610.60.66
8/29/2024LANKA MILK FOODS (CWE) PLCLMF.N00008606911724.725.325.324.424.5-0.2-0.81
8/29/2024LANKA IOC PLCLIOC.N0000336423110105105107105105.50.50.48
8/29/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000373972221.9200
8/29/2024LANKA CERAMIC PLCCERA.N00002110010310310310000
8/29/2024LANKA ASHOK LEYLAND PLCASHO.N000011723.5710.25710.25710.25723.500
8/29/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00001574112221.922.421.921.9-0.1-0.45
8/29/2024L V L ENERGY FUND PLCLVEF.N000080561154.34.34.44.34.40.12.33
8/29/2024L O L C HOLDINGS PLCLOLC.N0000108686437838539038038020.53
8/29/2024KOTAGALA PLANTATIONS PLCKOTA.N000019057245.45.45.55.45.400
8/29/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000162365471.171.571.57070.2-0.9-1.27
8/29/2024KELANI TYRES PLCTYRE.N0000198253371.571.272.471.171.2-0.3-0.42
8/29/2024KELANI CABLES PLCKCAB.N00001236275.75280280275.752804.251.54
8/29/2024KEGALLE PLANTATIONS PLCKGAL.N0000404112111.75111.5114.75111111-0.75-0.67
8/29/2024KEELLS FOOD PRODUCTS PLCKFP.N00002173159.75161.75161.75155155-4.75-2.97
8/29/2024KAPRUKA HOLDINGS PLCKPHL.N000011066.26.86.86.46.40.23.23
8/29/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000849316.8171716.816.800
8/29/2024JOHN KEELLS PLCJKL.N0000646211636365.46363.10.10.16
8/29/2024JOHN KEELLS HOTELS PLCKHL.N000039564451515.215.2151500
8/29/2024JOHN KEELLS HOLDINGS PLCJKH.N0000119193200173.25174174.75171.75172-1.25-0.72
8/29/2024JETWING SYMPHONY PLCJETS.N000010625267.17.47.47.17.20.11.41
8/29/2024JAT HOLDINGS PLCJAT.N00002073681071717.617.616.416.5-0.5-2.94
8/29/2024JANASHAKTHI INSURANCE PLCJINS.N000018117443737.837.836.736.8-0.2-0.54
8/29/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001131678350.30.30.40.20.300
8/29/2024HVA FOODS PLCHVA.N00001013.13.53.53.53.100
8/29/2024HUNAS HOLDINGS PLCHUNA.N00001474511292929.9292900
8/29/2024hSenid Business Solutions PLCHBS.N000077202310.8111110.810.90.10.93
8/29/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000300531.431.33231.331.70.30.96
8/29/2024HOTEL SIGIRIYA PLCHSIG.N0000760345.546.446.44545-0.5-1.1
8/29/2024HNB FINANCE PLCHNBF.X0000117335.34.95.34.95-0.3-5.66
8/29/2024HNB FINANCE PLCHNBF.N0000640025554.94.9-0.1-2
8/29/2024HNB ASSURANCE PLCHASU.N000014931158.459595757-1.4-2.4
8/29/2024HIKKADUWA BEACH RESORT PLCCITH.N0000650583.8443.93.90.12.63
8/29/2024HEMAS HOLDINGS PLCHHL.N0000470613174.976.976.974.574.8-0.1-0.13
8/29/2024HELA APPAREL HOLDINGS PLCHELA.N000016828721555.25500
8/29/2024HAYLEYS PLCHAYL.N000016719151799090.890.889.69000
8/29/2024HAYLEYS LEISURE PLCCONN.N000043561418.618.61918.618.600
8/29/2024HAYLEYS FIBRE PLCHEXP.N00006551454948.9494747.7-1.3-2.65
8/29/2024HAYLEYS FABRIC PLCMGT.N00005008139145.947.547.545.245.5-0.4-0.87
8/29/2024HAYCARB PLCHAYC.N000042352575.174.776.574.775.60.50.67
8/29/2024HATTON PLANTATIONS PLCHPL.N0000501323.524.524.524240.52.13
8/29/2024HATTON NATIONAL BANK PLCHNB.N0000532838173.75183183173173.25-0.5-0.29
8/29/2024HATTON NATIONAL BANK PLCHNB.X00003893666137.5138.5138.5135135.25-2.25-1.64
8/29/2024HARISCHANDRA MILLS PLCHARI.N0000114400512551255125440000
8/29/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000010130.132.932.932.930.100
8/29/2024GESTETNER OF CEYLON PLCGEST.N0000365378.3808080801.72.17
8/29/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N00003092926.127.527.526.1270.93.45
8/29/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000514514.915.115.115150.10.67
8/29/2024First Capital Treasuries PLCFCT.N0000222926222.9232322.722.900
8/29/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000662348227.127.227.426.927.100
8/29/2024EXTERMINATORS PLCEXT.N0000752226.76.86.86.86.80.11.49
8/29/2024Ex-pack Corrugated Cartons PLCPACK.N0000214311813.213.513.51313.30.10.76
8/29/2024EQUITY TWO PLCETWO.N000030238.338.638.638.638.300
8/29/2024ELPITIYA PLANTATIONS PLCELPL.N000018951192.992.79792.793.10.20.22
8/29/2024EDEN HOTEL LANKA PLCEDEN.N0000158121311.71212.411.811.90.21.71
8/29/2024EASTERN MERCHANTS PLCEMER.N0000433503566.26.36600
8/29/2024EAST WEST PROPERTIES PLCEAST.N0000622101598.98.98.78.7-0.3-3.33
8/29/2024E M L CONSULTANTS PLCEML.N0000100013.13.23.23.23.20.13.23
8/29/2024E B CREASY & COMPANY PLCEBCR.N0000605223.923.523.523.523.5-0.4-1.67
8/29/2024E - CHANNELLING PLCECL.N000023491313131312.212.8-0.2-1.54
8/29/2024DOLPHIN HOTELS PLCSTAF.N000084725513233333030.4-1.6-5
8/29/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000189622725.525.825.925.825.90.41.57
8/29/2024DIPPED PRODUCTS PLCDIPD.N00009580111031.931.732.431.631.6-0.3-0.94
8/29/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N00002069524.75522.75522.75522522.75-2-0.38
8/29/2024DIALOG FINANCE PLCCALF.N00002034836.238.338.33535-1.2-3.31
8/29/2024DIALOG AXIATA PLCDIAL.N00004276021798.88.98.98.88.800
8/29/2024DFCC BANK PLCDFCC.N0000106594366.36767.56666-0.3-0.45
8/29/2024CONVENIENCE FOODS LANKA PLCSOY.N000031724800800825796801.751.750.22
8/29/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000072118.25119.75119.75118118.2500
8/29/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000271334031.43232.231.631.60.20.64
8/29/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000042697236386.686.488.785.685.9-0.7-0.81
8/29/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00006382614670.670.471.36970.4-0.2-0.28
8/29/2024COLOMBO DOCKYARD PLCDOCK.N0000417451543434442.643.30.30.7
8/29/2024COLOMBO CITY HOLDINGS PLCPHAR.N00002185646.24747.346.146.1-0.1-0.22
8/29/2024Co-operative Insurance Company PLCCOOP.N0000201455382.52.42.52.42.500
8/29/2024CITRUS LEISURE PLCREEF.N0000116177524.54.64.64.34.500
8/29/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000011208.75201.75201.75201.75208.7500
8/29/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000021398.6103103102.7598.600
8/29/2024CHRISSWORLD PLCCWL.N00001430278.98.98.98.88.8-0.1-1.12
8/29/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00006835910911711912011611700
8/29/2024CHEMANEX PLCCHMX.N000010457776.176.176.176.1-0.9-1.17
8/29/2024CEYLON TOBACCO COMPANY PLCCTC.N00001820361206.51204.512301200.5122619.51.62
8/29/2024CEYLON TEA BROKERS PLCCTBL.N000041496165.15.25.25.25.20.11.96
8/29/2024CEYLON LAND & EQUITY PLCKZOO.N00003104113777.26.97.20.22.86
8/29/2024CEYLON INVESTMENT PLCCINV.N00001500547474746.94700
8/29/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000490003818.218.218.717.818-0.2-1.1
8/29/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00002184361160.5164164160160.750.250.16
8/29/2024CEYLON COLD STORES PLCCCS.N0000699067352.752.153.45252.2-0.5-0.95
8/29/2024CENTRAL INDUSTRIES PLCCIND.N000074914298.19898.597.297.9-0.2-0.2
8/29/2024CENTRAL FINANCE COMPANY PLCCFIN.N000062128100.75104104103.5103.7532.98
8/29/2024CARSON CUMBERBATCH PLCCARS.N00004034284.752842852842850.250.09
8/29/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000051258.858.958.958.558.800
8/29/2024CARGILLS BANK PLCCBNK.N00001431117.27.37.47.37.40.22.78
8/29/2024CARGILLS (CEYLON) PLCCARG.N00001127383.25376380375375.5-7.75-2.02
8/29/2024CAPITAL ALLIANCE PLCCALT.N00002718931084545.445.444.944.9-0.1-0.22
8/29/2024CABLE SOLUTIONS LIMITEDCSLK.N000068175267.17.27.27.17.100
8/29/2024C. W. MACKIE PLCCWM.N000010501093.393.293.29393-0.3-0.32
8/29/2024C T LAND DEVELOPMENT PLCCTLD.N0000253323.522.52322.522.5-1-4.26
8/29/2024C M HOLDINGS PLCCOLO.N00004393.192.993.292.993.100
8/29/2024C I C HOLDINGS PLCCIC.N000074472668.268.368.367.267.5-0.7-1.03
8/29/2024C I C HOLDINGS PLCCIC.X0000422904047.147.548.847.447.50.40.85
8/29/2024BUKIT DARAH PLCBUKI.N0000581027402399.75400391.25400-2-0.5
8/29/2024BROWNS INVESTMENTS PLCBIL.N00007917041335554.94.9-0.1-2
8/29/2024BROWN & COMPANY PLCBRWN.N000095324099.5100101.7599.799.80.30.3
8/29/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000205410343737.434.93512.94
8/29/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000468249.850.950.950500.20.4
8/29/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000031667140.40.30.40.30.3-0.1-25
8/29/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00003605750.20.30.30.20.200
8/29/2024BERUWALA RESORTS PLCBERU.N00004102182.62.62.72.62.600
8/29/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000200111.5121212120.54.35
8/29/2024BALANGODA PLANTATIONS PLCBALA.N000012161844.946.546.54545.10.20.45
8/29/2024BAIRAHA FARMS PLCBFL.N0000899815815816015816021.27
8/29/2024B P P L HOLDINGS PLCBPPL.N000097117.917.717.717.717.900
8/29/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000028129162423.824.223.824.10.10.42
8/29/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000403392251110.911.210.811.20.21.82
8/29/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000012101142322.923.222.522.8-0.2-0.87
8/29/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00001810941344.14.244.10.12.5
8/29/2024ASIA CAPITAL PLCACAP.N0000108833.53.53.73.53.70.25.71
8/29/2024ASIA ASSET FINANCE PLCAAF.N00002520812.412.412.412.312.3-0.1-0.81
8/29/2024ARPICO INSURANCE PLCAINS.N0000239122.122222222-0.1-0.45
8/29/2024AMBEON HOLDINGS PLCGREG.N000054492373737.53737.50.51.35
8/29/2024AMBEON CAPITAL PLCTAP.N0000108011111.211.311.311.311.30.10.89
8/29/2024AMANA TAKAFUL PLCATL.N000052210.911.411.411.410.900
8/29/2024AMANA BANK PLCABL.N0000896712320.92121.220.921.10.20.96
8/29/2024ALUMEX PLCALUM.N000093211210.610.610.910.610.80.21.89
8/29/2024ALPHA FIRE SERVICES PLCAFS.N000010015056.96.86.96.86.900
8/29/2024ALLIANCE FINANCE COMPANY PLCALLI.N000082873699.510010099.499.500
8/29/2024AITKEN SPENCE PLCSPEN.N00005170619115.25115.25122.75115115-0.25-0.22
8/29/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000027652256.8575756.5570.20.35
8/29/2024AGSTAR PLCAGST.N000020655106.97.17.16.970.11.45
8/29/2024Agarapatana Plantations PLCAGPL.N0000451001177.37.37700
8/29/2024AGALAWATTE PLANTATIONS PLCAGAL.N000078361530.130.232.430.230.40.31
8/29/2024ACME PRINTING & PACKAGING PLCACME.N0000110025.35.25.25.25.2-0.1-1.89
8/29/2024ACL PLASTICS PLCAPLA.N000037614398400400396.25397.75-0.25-0.06
8/29/2024ACL CABLES PLCACL.N000094302980.480818080.50.10.12
8/29/2024ACCESS ENGINEERING PLCAEL.N00002613076820.520.521.220.520.60.10.49
8/29/2024ABANS FINANCE PLCAFSL.N00003922019.820.119.82000
8/29/2024ABANS ELECTRICALS PLCABAN.N00002160621821821821721800
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *