Colombo stock exchange daily share trading statistics Summary-29th of August

MARKET STATISTICS AS OF AUG 29, 2023, 2:00:14 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/29/2023ABANS ELECTRICALS PLCABAN.N000053315315315515315521.31
8/29/2023ACCESS ENGINEERING PLCAEL.N0000646022717.517.417.517.317.500
8/29/2023ACL CABLES PLCACL.N00006256327475.975.974.57511.35
8/29/2023ACL PLASTICS PLCAPLA.N0000322724380.25380380375375-5.25-1.38
8/29/2023ACME PRINTING & PACKAGING PLCACME.N0000367056.56.56.56.56.500
8/29/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000121871613332.93332.532.9-0.1-0.3
8/29/2023AGSTAR PLCAGST.N00008170051521010.110.29.91000
8/29/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000496872174.976767374-0.9-1.2
8/29/2023AITKEN SPENCE PLCSPEN.N0000414413149.25146149145.25149-0.25-0.17
8/29/2023ALLIANCE FINANCE COMPANY PLCALLI.N000025595122101.75100104.51001031.251.23
8/29/2023ALPHA FIRE SERVICES PLCAFS.N00001782030404141404000
8/29/2023ALUMEX PLCALUM.N0000110569429.299.599.40.22.17
8/29/2023AMANA BANK PLCABL.N000046730422.42.42.52.32.400
8/29/2023AMBEON CAPITAL PLCTAP.N00005673129.59.69.69.39.4-0.1-1.05
8/29/2023AMBEON HOLDINGS PLCGREG.N000057336.6363635.435.4-1.2-3.28
8/29/2023ARPICO INSURANCE PLCAINS.N0000220127.524242424-3.5-12.73
8/29/2023ASIA ASSET FINANCE PLCAAF.N00003151414131313.11313.10.10.77
8/29/2023ASIA CAPITAL PLCACAP.N00003026444.14.14400
8/29/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000027127154.14.14.24.14.100
8/29/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000313373316853.553.554.952.553.80.30.56
8/29/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000051801526.625.62725.6270.41.5
8/29/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000509264611.611.51211.511.80.21.72
8/29/2023B P P L HOLDINGS PLCBPPL.N000017218122020.220.22020.20.21
8/29/2023BAIRAHA FARMS PLCBFL.N0000119536194188.25194.5196188.5191.53.251.73
8/29/2023BALANGODA PLANTATIONS PLCBALA.N0000202831758.4595958.458.400
8/29/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000865612.313.313.313.213.20.97.32
8/29/2023BERUWALA RESORTS PLCBERU.N0000532059571.51.51.61.41.500
8/29/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00003025040.50.50.50.50.500
8/29/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000071020.30.30.30.30.300
8/29/2023BOGALA GRAPHITE LANKA PLCBOGA.N000056932051.552.952.951.551.500
8/29/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000035442.742.74342.6430.30.7
8/29/2023BROWN & COMPANY PLCBRWN.N0000942639124124.5125121.25122-2-1.61
8/29/2023BROWNS BEACH HOTELS PLCBBH.N000015005515.515.315.315.215.3-0.2-1.29
8/29/2023BROWNS INVESTMENTS PLCBIL.N000031148363235.75.75.95.75.90.23.51
8/29/2023BUKIT DARAH PLCBUKI.N000019310400424424390.25420.520.55.13
8/29/2023C I C HOLDINGS PLCCIC.N000035811572.672.67370.672-0.6-0.83
8/29/2023C I C HOLDINGS PLCCIC.X00001646004655.3565654.855-0.3-0.54
8/29/2023C M HOLDINGS PLCCOLO.N00002005485.386.786.88586.71.41.64
8/29/2023C T LAND DEVELOPMENT PLCCTLD.N000011272828282813.7
8/29/2023C. W. MACKIE PLCCWM.N0000772438959595.69595.60.60.63
8/29/2023CAPITAL ALLIANCE PLCCALT.N00001068068129975.775.782.175.681.767.93
8/29/2023CARGILLS (CEYLON) PLCCARG.N000016021332533033032533051.54
8/29/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N0000292856.555.358.855.258.82.34.07
8/29/2023CARSON CUMBERBATCH PLCCARS.N0000151265.5279.25279.25279.25279.2513.755.18
8/29/2023CENTRAL FINANCE COMPANY PLCCFIN.N0000158554126117121.75122117.2512032.56
8/29/2023CENTRAL INDUSTRIES PLCCIND.N0000123114105.25107.25107.25105105.750.50.48
8/29/2023CEYLINCO INSURANCE PLCCINS.N000012522062544.7525502544.752544.75338.7515.36
8/29/2023CEYLINCO INSURANCE PLCCINS.X00001235876.75907.75908907.590831.253.56
8/29/2023CEYLON COLD STORES PLCCCS.N000044074374848484747-1-2.08
8/29/2023CEYLON GRAIN ELEVATORS PLCGRAN.N00001039676659165.5166174.5166170.553.02
8/29/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00003163105.25102.5106.75102.5106.751.51.43
8/29/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000589177923.523.823.92323.1-0.4-1.7
8/29/2023CEYLON INVESTMENT PLCCINV.N0000298904659.259.160.458.559.70.50.84
8/29/2023CEYLON PRINTERS PLCCPRT.N00009709124.7513014012714015.2512.22
8/29/2023CEYLON TEA BROKERS PLCCTBL.N00003793134.84.854.84.800
8/29/2023CEYLON TOBACCO COMPANY PLCCTC.N000091325999.59961000995996-3.5-0.35
8/29/2023CHEMANEX PLCCHMX.N000061186.184.584.584.584.5-1.6-1.86
8/29/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00006293821129494.894.8939400
8/29/2023CHRISSWORLD PLCCWL.N00002110.310.210.210.210.2-0.1-0.97
8/29/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00002601082.184.98581.784.52.42.92
8/29/2023CITRUS LEISURE PLCREEF.N000017864227.17.47.47.17.100
8/29/2023Co-operative Insurance Company PLCCOOP.N000019323143.23.33.33.13.200
8/29/2023COLOMBO CITY HOLDINGS PLCPHAR.N000021346.6484848481.43
8/29/2023COLOMBO DOCKYARD PLCDOCK.N0000201155859.759.7585800
8/29/2023COLOMBO FORT INVESTMENTS PLCCFI.N0000105372.37274.77274.72.43.32
8/29/2023COLOMBO INVESTMENT TRUST PLCCIT.N000021115124.5124.5124.5124.59.58.26
8/29/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000703918.91818.91818.1-0.8-4.23
8/29/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000036452977.978.178.777.577.7-0.2-0.26
8/29/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000020048711687878786.48700
8/29/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00009146410336.3373736.236.80.51.38
8/29/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N000010013113.75114117.75113117.7543.52
8/29/2023CONVENIENCE FOODS LANKA PLCSOY.N00001061000.51001.251041.251000.251041.2540.754.07
8/29/2023DANKOTUWA PORCELAIN PLCDPL.N0000162611026.826.527.226.527.20.41.49
8/29/2023DFCC BANK PLCDFCC.N00001230497088.587.189.587.188.500
8/29/2023DIALOG AXIATA PLCDIAL.N00002229222511.411.611.611.311.400
8/29/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000011139563564565562562-1-0.18
8/29/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000154999.510051010.2510051010.2510.751.08
8/29/2023DIPPED PRODUCTS PLCDIPD.N000022484815431.831.73231.531.5-0.3-0.94
8/29/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000019812310125.825.825.825.525.7-0.1-0.39
8/29/2023DOLPHIN HOTELS PLCSTAF.N000019401437.436.238.836.236.6-0.8-2.14
8/29/2023E - CHANNELLING PLCECL.N0000261022814.114.315.214.315.21.17.8
8/29/2023E B CREASY & COMPANY PLCEBCR.N0000138592223.523.52523.5240.52.13
8/29/2023E M L CONSULTANTS PLCEML.N0000749844544.24.24400
8/29/2023EAST WEST PROPERTIES PLCEAST.N0000851148.68.58.58.48.4-0.2-2.33
8/29/2023EASTERN MERCHANTS PLCEMER.N000041951188.28.38.488.1-0.1-1.22
8/29/2023EDEN HOTEL LANKA PLCEDEN.N0000806976214.314.514.51414.2-0.1-0.7
8/29/2023ELPITIYA PLANTATIONS PLCELPL.N000030642488.186.189.486.189.41.31.48
8/29/2023EQUITY TWO PLCETWO.N00002140.541.941.941.941.91.43.46
8/29/2023Ex-pack Corrugated Cartons PLCPACK.N000054236221213.213.513.51313.40.21.52
8/29/2023EXPOLANKA HOLDINGS PLCEXPO.N000083763180136.25136.5137.5135.75136-0.25-0.18
8/29/2023EXTERMINATORS PLCEXT.N0000340304088.39.18.38.50.56.25
8/29/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000054905136048.14651.84651.43.36.86
8/29/2023First Capital Treasuries PLCFCT.N000043566431138.63840.338401.43.63
8/29/2023GALADARI HOTELS (LANKA) PLCGHLL.N000065191525617.817.818.317.7180.21.12
8/29/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N00006653011935.735.9373536.81.13.08
8/29/2023GESTETNER OF CEYLON PLCGEST.N000034710110.5112112106106-4.5-4.07
8/29/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000717553535.636.135.536.11.13.14
8/29/2023HATTON NATIONAL BANK PLCHNB.N00004513573173.5173.75173.75171.25172.5-1-0.58
8/29/2023HATTON NATIONAL BANK PLCHNB.X00001370543149.251501511471500.750.5
8/29/2023HATTON PLANTATIONS PLCHPL.N0000171451824.524.524.52424-0.5-2.04
8/29/2023HAYCARB PLCHAYC.N0000165393466.866.467.966.467.60.81.2
8/29/2023HAYLEYS FABRIC PLCMGT.N000062883220743.343.444.44243.80.51.15
8/29/2023HAYLEYS FIBRE PLCHEXP.N00001055961.962.262.26161-0.9-1.45
8/29/2023HAYLEYS LEISURE PLCCONN.N000029001225.8262625.1260.20.78
8/29/2023HAYLEYS PLCHAYL.N0000402838588.888.59088.188.4-0.4-0.45
8/29/2023HELA APPAREL HOLDINGS PLCHELA.N0000148355646.36.46.46.26.2-0.1-1.59
8/29/2023HEMAS HOLDINGS PLCHHL.N00002751944808080.68080.10.10.13
8/29/2023HIKKADUWA BEACH RESORT PLCCITH.N000070136295.96.16.15.960.11.69
8/29/2023HNB ASSURANCE PLCHASU.N0000629793758.357.1585757-1.3-2.23
8/29/2023HNB FINANCE PLCHNBF.N000088185.85.865.75.7-0.1-1.72
8/29/2023HNB FINANCE PLCHNBF.X00001435.65.95.95.75.70.11.79
8/29/2023HORANA PLANTATIONS PLCHOPL.N0000353842.84344.44344.41.63.74
8/29/2023HOTEL SIGIRIYA PLCHSIG.N0000215912749.649.949.946.149.1-0.5-1.01
8/29/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000055028353636353500
8/29/2023hSenid Business Solutions PLCHBS.N0000368702412.212.212.212.112.1-0.1-0.82
8/29/2023HUNAS HOLDINGS PLCHUNA.N000067501028.428.228.227.527.5-0.9-3.17
8/29/2023HVA FOODS PLCHVA.N0000319764.14.34.34.14.20.12.44
8/29/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000194292300.30.30.40.30.300
8/29/2023JANASHAKTHI INSURANCE PLCJINS.N0000643203750.7505250510.30.59
8/29/2023JAT HOLDINGS PLCJAT.N0000374853816.316.317.216.216.80.53.07
8/29/2023JETWING SYMPHONY PLCJETS.N00005233207310.510.710.710.310.3-0.2-1.9
8/29/2023JOHN KEELLS HOLDINGS PLCJKH.N0000748457219181.25181181.25179.5180-1.25-0.69
8/29/2023JOHN KEELLS HOTELS PLCKHL.N0000298433323.422.623.422.623.400
8/29/2023JOHN KEELLS PLCJKL.N0000150076866.166.16565-3-4.41
8/29/2023KAHAWATTE PLANTATIONS PLCKAHA.N00001720919.218.819.518.519.200
8/29/2023KAPRUKA HOLDINGS PLCKPHL.N00006455137.6887.67.80.22.63
8/29/2023KEGALLE PLANTATIONS PLCKGAL.N0000554114125.25125.25129124.751293.752.99
8/29/2023KELANI CABLES PLCKCAB.N0000153420271.5278.75278.752692720.50.18
8/29/2023KELANI TYRES PLCTYRE.N00004971113673.4727266.467.7-5.7-7.77
8/29/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000441407179.480.581.280800.60.76
8/29/2023KELSEY DEVELOPMENTS PLCKDL.N0000334023252526252614
8/29/2023KOTAGALA PLANTATIONS PLCKOTA.N0000180044557.47.57.57.27.400
8/29/2023L O L C HOLDINGS PLCLOLC.N00001633068426.75429430420.5426-0.75-0.18
8/29/2023L V L ENERGY FUND PLCLVEF.N0000260036.46.46.46.46.400
8/29/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N0000327223231.75234222222-1-0.45
8/29/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000741136316.616.617.516.416.80.21.2
8/29/2023LANKA ASHOK LEYLAND PLCASHO.N0000353733.257367367367362.750.38
8/29/2023LANKA CERAMIC PLCCERA.N00003816100100100.2598.598.5-1.5-1.5
8/29/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000138443462.52.72.82.62.80.312
8/29/2023LANKA IOC PLCLIOC.N0000493925282113113115.5112114.51.51.33
8/29/2023LANKA MILK FOODS (CWE) PLCLMF.N0000733034165163165.75162163-2-1.21
8/29/2023LANKA REALTY INVESTMENTS PLCASCO.N0000269552913.313.413.412.912.9-0.4-3.01
8/29/2023LANKA TILES PLCTILE.N0000528477947.4474745.545.5-1.9-4.01
8/29/2023LANKA VENTURES PLCLVEN.N000052338.739.239.239.239.20.51.29
8/29/2023LANKA WALLTILE PLCLWL.N000020680524847.848.347.547.5-0.5-1.04
8/29/2023LANKEM CEYLON PLCLCEY.N000049840467181889486.58100
8/29/2023LANKEM DEVELOPMENTS PLCLDEV.N00001302119726.526.326.92626.90.41.51
8/29/2023LAUGFS GAS PLCLGL.N0000104812636.236373333-3.2-8.84
8/29/2023LAUGFS GAS PLCLGL.X000010811022.421.522.721.521.7-0.7-3.13
8/29/2023LAUGFS POWER PLCLPL.N00001028.78.58.58.58.5-0.2-2.3
8/29/2023LAUGFS POWER PLCLPL.X00001893137.57.37.577.4-0.1-1.33
8/29/2023LAXAPANA BATTERIES PLCLITE.N000031214.414.214.314.214.3-0.1-0.69
8/29/2023LB FINANCE PLCLFIN.N0000155833468.66868.86868.2-0.4-0.58
8/29/2023LION BREWERY (CEYLON) PLCLION.N000022715.575075074274226.53.7
8/29/2023LOLC FINANCE PLCLOFC.N000026068333285.45.35.55.25.400
8/29/2023LOLC GENERAL INSURANCE PLCLGIL.N000023411756.46.46.66.36.60.23.13
8/29/2023LOTUS HYDRO POWER PLCHPFL.N00004200209.59.59.89.59.80.33.16
8/29/2023LUMINEX PLCLUMX.N000055226106.86.87.26.870.22.94
8/29/2023MACKWOODS ENERGY PLCMEL.N0000290007292.22.22.22.12.200
8/29/2023MADULSIMA PLANTATIONS PLCMADU.N00001898611.211.111.21111-0.2-1.79
8/29/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00008852412827.229.527.229.31.34.64
8/29/2023MAHAWELI REACH HOTELS PLCMRH.N000013365914.41414.113.513.5-0.9-6.25
8/29/2023MALWATTE VALLEY PLANTATION PLCMAL.N000021255.555.555.555.555.500
8/29/2023MARAWILA RESORTS PLCMARA.N0000428796473332.9300
8/29/2023MASKELIYA PLANTATIONS PLCMASK.N000038261233.434.934.933.533.50.10.3
8/29/2023MELSTACORP PLCMELS.N00009424278080.980.979.78000
8/29/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000013621200165.5197.5165.5185-15-7.5
8/29/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000085179605.15.25.24.95-0.1-1.96
8/29/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000928433.43.43.43.33.3-0.1-2.94
8/29/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00001712961.21.31.31.21.200
8/29/2023MYLAND DEVELOPMENTS PLCMDL.N000088938.9998.98.900
8/29/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00001767365380391.5370380154.11
8/29/2023NATION LANKA FINANCE PLCCSF.N000088892110.50.60.60.50.500
8/29/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000770068570.37071.269.570.50.20.28
8/29/2023NATIONS TRUST BANK PLCNTB.N0000445203116113112.25112.25111111-2-1.77
8/29/2023NATIONS TRUST BANK PLCNTB.X000062108.25114.75114.75108.25108.2500
8/29/2023ODEL PLCODEL.N00002068715.115.515.515.115.100
8/29/2023ORIENT FINANCE PLCBFN.N000028182229.29.19.599.40.22.17
8/29/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000239342416.416.316.516.316.400
8/29/2023PALM GARDEN HOTELS PLCPALM.N0000214092544.1454544.544.90.81.81
8/29/2023PAN ASIA BANKING CORPORATION PLCPABC.N000090901527521.221.121.720.921.40.20.94
8/29/2023PANASIAN POWER PLCPAP.N00003644593.43.43.53.43.400
8/29/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000051383128.328.829.526290.72.47
8/29/2023PEOPLE'S INSURANCE PLCPINS.N000032036202827.52827.327.3-0.7-2.5
8/29/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000072617710312.312.212.31212.1-0.2-1.63
8/29/2023PGP GLASS CEYLON PLCGLAS.N000047052825.325.525.924.525-0.3-1.19
8/29/2023PMF FINANCE PLCPMB.N0000305045.25.25.25.15.1-0.1-1.92
8/29/2023PRIME LANDS RESIDENCIES PLCPLR.N00004709411168.18.28.288.100
8/29/2023PRINTCARE PLCCARE.N0000534750.650.65250.651.91.32.57
8/29/2023R I L PROPERTY PLCRIL.N000056484326.66.76.86.66.600
8/29/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000016411678.978.678.676.677-1.9-2.41
8/29/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000023188247.87.987.880.22.56
8/29/2023RAMBODA FALLS PLCRFL.N0000301093103029.530.329.529.5-0.5-1.67
8/29/2023RENUKA AGRI FOODS PLCRAL.N000091445234.84.94.94.84.800
8/29/2023RENUKA CITY HOTELS PLC.RENU.N00001756393394394376376-17-4.33
8/29/2023RENUKA FOODS PLCCOCO.N000026319.4202019.219.2-0.2-1.03
8/29/2023RENUKA FOODS PLCCOCO.X00001252915.516.916.916.516.516.45
8/29/2023RENUKA HOLDINGS PLCRHL.N000055215.5161616160.53.23
8/29/2023RENUKA HOTELS PLCRCH.N000010229792.594.992.594.9-2.1-2.16
8/29/2023RESUS ENERGY PLCHPWR.N000016196151515.214.815.10.10.67
8/29/2023RICHARD PIERIS AND COMPANY PLCRICH.N000081062428232323.322.82300
8/29/2023RICHARD PIERIS EXPORTS PLCREXP.N00001607558.5545559.5545559.510.18
8/29/2023ROYAL CERAMICS LANKA PLCRCL.N000029210712730.230.430.73030.200
8/29/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00002501303030303000
8/29/2023SAMPATH BANK PLCSAMP.N000085469816372.272.172.97272.90.70.97
8/29/2023SAMSON INTERNATIONAL PLCSIL.N00001496162164.5164.5151164.252.251.39
8/29/2023SANASA DEVELOPMENT BANK PLCSDB.N0000704016353536.234.53500
8/29/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000060571712.212.112.91212.90.75.74
8/29/2023SERENDIB HOTELS PLCSHOT.X0000170502010.410.310.510.110.3-0.1-0.96
8/29/2023SERENDIB HOTELS PLCSHOT.N000041254511214.214.114.21414-0.2-1.41
8/29/2023SEYLAN BANK PLCSEYB.X000026245413740.639.240.438.539.9-0.7-1.72
8/29/2023SEYLAN BANK PLCSEYB.N000014139225252525151-1-1.92
8/29/2023SEYLAN DEVELOPMENTS PLCCSD.N0000425513.313.413.613.413.40.10.75
8/29/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00001735435110.310.310.410.210.2-0.1-0.97
8/29/2023SIERRA CABLES PLCSIRA.N00005140811.111.111.41111-0.1-0.9
8/29/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000010136059595959-1-1.67
8/29/2023SINGER (SRI LANKA) PLCSINS.N0000101642116.917.117.216.616.7-0.2-1.18
8/29/2023SINGER FINANCE LANKA PLCSFIN.N0000110214.214.314.414.314.40.21.41
8/29/2023SINGHE HOSPITALS PLCSINH.N0000709082.42.42.42.32.400
8/29/2023SMB FINANCE PLCSEMB.X0000796403100.30.30.40.30.40.133.33
8/29/2023SMB FINANCE PLCSEMB.N000056834210.80.80.80.70.800
8/29/2023SOFTLOGIC CAPITAL PLCSCAP.N0000104098917211.811.711.711.411.6-0.2-1.69
8/29/2023SOFTLOGIC FINANCE PLCCRL.N00002350117.87.57.87.57.800
8/29/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00002390331407574.976.773.276.11.11.47
8/29/2023SRI LANKA TELECOM PLCSLTL.N0000437406584.185.5888587.93.84.52
8/29/2023STANDARD CAPITAL PLCSING.N000011245.54547.94547.92.45.27
8/29/2023SUNSHINE HOLDINGS PLCSUN.N0000586483451.250.851.250.151.200
8/29/2023SWISSTEK (CEYLON) PLCPARQ.N0000804143016.216.516.61616.50.31.85
8/29/2023TAL LANKA HOTELS PLCTAJ.N000046972323.423.823.223.80.83.48
8/29/2023TALAWAKELLE TEA ESTATES PLCTPL.N00001898972114114119110117.253.252.85
8/29/2023TANGERINE BEACH HOTELS PLCTANG.N000023466.366.666.666.366.300
8/29/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000191345.544.64644.5460.51.1
8/29/2023TEEJAY LANKA PLCTJL.N0000206102534.434.434.734.334.3-0.1-0.29
8/29/2023TESS AGRO PLCTESS.N0000596917351.11.11.21.11.100
8/29/2023TESS AGRO PLCTESS.X00001125338150.90.910.90.900
8/29/2023THE LIGHTHOUSE HOTEL PLCLHL.N00002502936.936.137.835.137.80.92.44
8/29/2023THE AUTODROME PLCAUTO.N0000132106113.5113.5113.5113.57.57.08
8/29/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000618121187313133.13132.81.85.81
8/29/2023THE FORTRESS RESORTS PLCRHTL.N000010013920.219.820.919.520.90.73.47
8/29/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00003143169.910.210.29.710.10.22.02
8/29/2023THE KINGSBURY PLCSERV.N0000340271915510.710.71110.7110.32.8
8/29/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001797210102.75102.51041001041.251.22
8/29/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000052151800.5175017751699.751699.75-100.75-5.6
8/29/2023THREE ACRE FARMS PLCTAFL.N00005801610323122924222923983.46
8/29/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001178203757.35757.356.456.5-0.8-1.4
8/29/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00003033468850.350.350.650.350.50.20.4
8/29/2023TRANS ASIA HOTELS PLCTRAN.N0000498451.147.251.147.251.100
8/29/2023UB FINANCE COMPANY LIMITEDUBF.N000035829231.11.11.111.100
8/29/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000031997808081808111.25
8/29/2023UNION ASSURANCE PLCUAL.N00002456404242404000
8/29/2023UNION BANK OF COLOMBO PLCUBC.N0000477753011.711.511.511.311.5-0.2-1.71
8/29/2023UNION CHEMICALS LANKA PLCUCAR.N000021699.75650650650650-49.75-7.11
8/29/2023UNITED MOTORS LANKA PLCUML.N000012551274.374.57573.774.1-0.2-0.27
8/29/2023VALLIBEL FINANCE PLCVFIN.N0000565663738.337.638.337.637.8-0.5-1.31
8/29/2023VALLIBEL ONE PLCVONE.N0000896988443.643.64443.443.4-0.2-0.46
8/29/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000144638407.17.17.177-0.1-1.41
8/29/2023VIDULLANKA PLCVLL.X000013170124.64.64.64.64.600
8/29/2023VIDULLANKA PLCVLL.N000012322116.36.36.46.26.40.11.59
8/29/2023WASKADUWA BEACH RESORT PLCCITW.N00005885819333.133.10.13.33
8/29/2023WATAWALA PLANTATIONS PLCWATA.N00004683357373.573.772.673.50.50.68
8/29/2023WINDFORCE PLCWIND.N000013451854191919.118.91900
8/29/2023YORK ARCADE HOLDINGS PLCYORK.N000044114161165.75171.5165.75171.510.56.52

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *