Colombo stock exchange daily share trading statistics Summary-29th of February 2024

MARKET STATISTICS AS OF FEB 29, 2024, 1:55:38 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
2/29/2024ABANS ELECTRICALS PLCABAN.N00002677152153.5160153.516085.26
2/29/2024ABANS FINANCE PLCAFSL.N000015022120.920.920.920.9-0.1-0.48
2/29/2024ACCESS ENGINEERING PLCAEL.N0000635303519.619.719.819.519.80.21.02
2/29/2024ACL CABLES PLCACL.N0000224605534675.576787577.92.43.18
2/29/2024ACL PLASTICS PLCAPLA.N0000749824365365370.25350370.255.251.44
2/29/2024ACME PRINTING & PACKAGING PLCACME.N000025225.35.55.55.55.50.23.77
2/29/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000296654232.532.133.732.132.60.10.31
2/29/2024Agarapatana Plantations PLCAGPL.N00003807136.8776.96.90.11.47
2/29/2024AGSTAR PLCAGST.N000014825552766.66.776.76.90.34.55
2/29/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00003979241626263.96263.81.82.9
2/29/2024AITKEN SPENCE PLCSPEN.N000053479118.751191201191190.250.21
2/29/2024ALLIANCE FINANCE COMPANY PLCALLI.N000022782286.487.787.784.284.2-2.2-2.55
2/29/2024ALPHA FIRE SERVICES PLCAFS.N00001727140666.25.55.8-0.2-3.33
2/29/2024ALUMEX PLCALUM.N000095109408.78.78.78.58.6-0.1-1.15
2/29/2024AMANA BANK PLCABL.N0000236613102.22.22.32.22.30.14.55
2/29/2024AMANA TAKAFUL PLCATL.N0000305411.611.911.911.411.600
2/29/2024AMBEON CAPITAL PLCTAP.N0000282118366.76.87.26.86.90.22.99
2/29/2024AMBEON HOLDINGS PLCGREG.N000013661934.9353635361.13.15
2/29/2024ARPICO INSURANCE PLCAINS.N000050222.123.423.423.423.41.35.88
2/29/2024ASIA ASSET FINANCE PLCAAF.N000014222712.612.612.712.612.600
2/29/2024ASIA CAPITAL PLCACAP.N000072732.8332.92.90.13.57
2/29/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N00001148444.14.14.14.10.12.5
2/29/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000028431488585860.85860.62.64.48
2/29/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000030401322.622.922.922.522.5-0.1-0.44
2/29/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000022561111.110.910.910.910.9-0.2-1.8
2/29/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000092813232221.52221.521.9-0.1-0.45
2/29/2024B P P L HOLDINGS PLCBPPL.N000021200182020.120.82020.80.84
2/29/2024BAIRAHA FARMS PLCBFL.N000033899166165.2516716516710.6
2/29/2024BALANGODA PLANTATIONS PLCBALA.N00002137030474748.346.147.40.40.85
2/29/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000100112.712.712.712.712.700
2/29/2024BERUWALA RESORTS PLCBERU.N0000575061.31.21.31.21.300
2/29/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00002473384100.40.40.40.30.400
2/29/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X000036074890.30.30.30.20.2-0.1-33.33
2/29/2024BOGALA GRAPHITE LANKA PLCBOGA.N0000833648.148.14948490.91.87
2/29/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00004999237.937.837.837.837.8-0.1-0.26
2/29/2024BROWN & COMPANY PLCBRWN.N000044083696.195.696.99596-0.1-0.1
2/29/2024BROWNS BEACH HOTELS PLCBBH.N0000530181312.313.312.212.2-0.8-6.15
2/29/2024BROWNS INVESTMENTS PLCBIL.N000026627811274.24.24.34.14.30.12.38
2/29/2024C I C HOLDINGS PLCCIC.X0000371622842.34343.54343.51.22.84
2/29/2024C I C HOLDINGS PLCCIC.N000027452266363636262-1-1.59
2/29/2024C M HOLDINGS PLCCOLO.N00002158280.381.980.281.9-0.1-0.12
2/29/2024C T LAND DEVELOPMENT PLCCTLD.N000015123.323232323-0.3-1.29
2/29/2024C. W. MACKIE PLCCWM.N000016650198888.5908888.20.20.23
2/29/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U00003291222202018.519-3-13.64
2/29/2024CAPITAL ALLIANCE PLCCALT.N000017476510847.8484847.347.90.10.21
2/29/2024CARGILLS (CEYLON) PLCCARG.N00006785349.75330349.75330349.7500
2/29/2024CARGILLS BANK PLCCBNK.N000026635227.87.77.97.77.800
2/29/2024CARSON CUMBERBATCH PLCCARS.N0000991250.75241241241241-9.75-3.89
2/29/2024CENTRAL FINANCE COMPANY PLCCFIN.N00001627141104.5104104102.75104-0.5-0.48
2/29/2024CENTRAL INDUSTRIES PLCCIND.N000086220789292.99592.994.62.62.83
2/29/2024CEYLINCO INSURANCE PLCCINS.N000019223992390239023902390-9-0.38
2/29/2024CEYLINCO INSURANCE PLCCINS.X000037911801810814810814131.62
2/29/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N000026413001250125012501250-50-3.85
2/29/2024CEYLON COLD STORES PLCCCS.N0000134211633546.3505548.549.43.16.7
2/29/2024CEYLON GRAIN ELEVATORS PLCGRAN.N0000877825159.5159.75160158158-1.5-0.94
2/29/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001001858585858500
2/29/2024CEYLON HOSPITALS PLCCHL.N0000125311511511511511500
2/29/2024CEYLON HOSPITALS PLCCHL.X0000104979797979700
2/29/2024CEYLON HOTELS CORPORATION PLCCHOT.N000052251118.2191918.2190.84.4
2/29/2024CEYLON INVESTMENT PLCCINV.N000075531841.641.54240.541.600
2/29/2024CEYLON LAND & EQUITY PLCKZOO.N00007141167.77.67.67.57.5-0.2-2.6
2/29/2024CEYLON TEA BROKERS PLCCTBL.N000037127184.64.74.74.64.70.12.17
2/29/2024CEYLON TOBACCO COMPANY PLCCTC.N00001047271039.251029.510401029.510400.750.07
2/29/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00006153189104104104.5103103-1-0.96
2/29/2024CHRISSWORLD PLCCWL.N000011101010101000
2/29/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000032200188.25200188.2520000
2/29/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000603581.583.283.583.283.522.45
2/29/2024CITRUS LEISURE PLCREEF.N0000162165914.94.954.64.900
2/29/2024Co-operative Insurance Company PLCCOOP.N0000337259472.22.22.22.12.200
2/29/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000150749.149.949.94848-1.1-2.24
2/29/2024COLOMBO DOCKYARD PLCDOCK.N000028615505050505000
2/29/2024COLOMBO FORT INVESTMENTS PLCCFI.N000016462060.760.460.46060-0.7-1.15
2/29/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000065881817.517.517.517.5-0.5-2.78
2/29/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N00005829145890.490.490.489.990-0.4-0.44
2/29/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X00001824681818180.880.8-0.2-0.25
2/29/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000021517112831.731.932.531.532.40.72.21
2/29/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00001235103107115107114.511.511.17
2/29/2024DANKOTUWA PORCELAIN PLCDPL.N00001100320.920.92120.9210.10.48
2/29/2024DFCC BANK PLCDFCC.N0000211358472.46737370.570.5-1.96-2.7
2/29/2024DIALOG AXIATA PLCDIAL.N000014619679510.410.510.610.410.400
2/29/2024DIALOG FINANCE PLCCALF.N000050248.148.148.148.148.100
2/29/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00003739841028102810101010262.64
2/29/2024DIPPED PRODUCTS PLCDIPD.N0000728598928.42828.42828-0.4-1.41
2/29/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00004411614726.526.32726.326.500
2/29/2024DOLPHIN HOTELS PLCSTAF.N0000100133.4343434340.61.8
2/29/2024E - CHANNELLING PLCECL.N0000970414.214.214.414.214.40.21.41
2/29/2024E B CREASY & COMPANY PLCEBCR.N0000695102221.922.921.922.80.83.64
2/29/2024E M L CONSULTANTS PLCEML.N00004452153.13.43.43.13.30.26.45
2/29/2024EAST WEST PROPERTIES PLCEAST.N00002885961188.48.488.10.11.25
2/29/2024EASTERN MERCHANTS PLCEMER.N000068217316.36.46.466.40.11.59
2/29/2024EDEN HOTEL LANKA PLCEDEN.N00002243578510.810.810.910.610.7-0.1-0.93
2/29/2024ELPITIYA PLANTATIONS PLCELPL.N000030362092.891.592.59191.2-1.6-1.72
2/29/2024Ex-pack Corrugated Cartons PLCPACK.N00002268726411.81212.311.812.10.32.54
2/29/2024EXPOLANKA HOLDINGS PLCEXPO.N0000294359246146145.25148145.25147.751.751.2
2/29/2024EXTERMINATORS PLCEXT.N0000117.67.37.37.37.3-0.3-3.95
2/29/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000943659426.5272726.126.500
2/29/2024First Capital Treasuries PLCFCT.N0000483265723.22323.522.823.200
2/29/2024GALADARI HOTELS (LANKA) PLCGHLL.N00003617131717.417.516.91700
2/29/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000206341421.621.822.921.822.30.73.24
2/29/2024GESTETNER OF CEYLON PLCGEST.N000046312297.998.1104981046.16.23
2/29/2024GREENTECH ENERGY PLCMEL.N000024931.61.71.71.71.70.16.25
2/29/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000752282929292913.57
2/29/2024HARISCHANDRA MILLS PLCHARI.N0000334000400040004000400000
2/29/2024HATTON NATIONAL BANK PLCHNB.X00002435623134135135133.75133.75-0.25-0.19
2/29/2024HATTON NATIONAL BANK PLCHNB.N00003521283158159.75159.75155155-3-1.9
2/29/2024HATTON PLANTATIONS PLCHPL.N000014612125.826.226.525.525.7-0.1-0.39
2/29/2024HAYCARB PLCHAYC.N0000345893072.271.571.57171.5-0.7-0.97
2/29/2024HAYLEYS FABRIC PLCMGT.N000012627737240.640.64140.140.5-0.1-0.25
2/29/2024HAYLEYS FIBRE PLCHEXP.N000020361249.449.549.549.149.1-0.3-0.61
2/29/2024HAYLEYS LEISURE PLCCONN.N00003496419.9202020200.10.5
2/29/2024HAYLEYS PLCHAYL.N0000702159682828280.481.6-0.4-0.49
2/29/2024HELA APPAREL HOLDINGS PLCHELA.N000030026205554.94.9-0.1-2
2/29/2024HEMAS HOLDINGS PLCHHL.N000034782257575.175.274.574.5-0.5-0.67
2/29/2024HIKKADUWA BEACH RESORT PLCCITH.N0000135664.14.24.24.24.20.12.44
2/29/2024HNB ASSURANCE PLCHASU.N000036016565656.45656.40.40.71
2/29/2024HNB FINANCE PLCHNBF.N0000536375.25.15.255.200
2/29/2024HORANA PLANTATIONS PLCHOPL.N0000547638.138.138.53838-0.1-0.26
2/29/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00002892930.531.531.931.531.513.28
2/29/2024hSenid Business Solutions PLCHBS.N000057735351110.91110.810.9-0.1-0.91
2/29/2024HUNAS HOLDINGS PLCHUNA.N00001249432222222.721.52200
2/29/2024HVA FOODS PLCHVA.N000012770123.73.53.73.33.5-0.2-5.41
2/29/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000126180.30.40.40.30.40.133.33
2/29/2024JANASHAKTHI INSURANCE PLCJINS.N0000249984134.333.234.63334.60.30.87
2/29/2024JAT HOLDINGS PLCJAT.N00007111232141414.113.914.10.10.71
2/29/2024JETWING SYMPHONY PLCJETS.N000051699.49.499.20.22.22
2/29/2024JOHN KEELLS HOLDINGS PLCJKH.N00002124198257188188188.5185186-2-1.06
2/29/2024JOHN KEELLS HOTELS PLCKHL.N00008133441181818.71818.10.10.56
2/29/2024JOHN KEELLS PLCJKL.N000028044646464646400
2/29/2024KAHAWATTE PLANTATIONS PLCKAHA.N00002344321151515.1151500
2/29/2024KAPRUKA HOLDINGS PLCKPHL.N000012102276.86.87.16.87.10.34.41
2/29/2024KEELLS FOOD PRODUCTS PLCKFP.N000011135.251381381381382.752.03
2/29/2024KEGALLE PLANTATIONS PLCKGAL.N00001111511711711711721.74
2/29/2024KELANI CABLES PLCKCAB.N0000492763250.25260269259.526716.756.69
2/29/2024KELANI TYRES PLCTYRE.N000017291166.567676565-1.5-2.26
2/29/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000327771.872.972.970720.20.28
2/29/2024KOTAGALA PLANTATIONS PLCKOTA.N000050115185.95.965.95.900
2/29/2024L O L C HOLDINGS PLCLOLC.N0000798452315.5315317315315-0.5-0.16
2/29/2024L V L ENERGY FUND PLCLVEF.N00008308022555.25500
2/29/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00001168802118.8191918.118.5-0.3-1.6
2/29/2024LANKA ASHOK LEYLAND PLCASHO.N00005894702700700700700-2-0.28
2/29/2024LANKA CERAMIC PLCCERA.N000010390.5104.5104.5102.5102.51213.26
2/29/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00004513051.81.81.81.71.800
2/29/2024LANKA IOC PLCLIOC.N00002465208210410410510410400
2/29/2024LANKA MILK FOODS (CWE) PLCLMF.N000034328514223.823.823.823.423.7-0.1-0.42
2/29/2024LANKA REALTY INVESTMENTS PLCASCO.N000027471110.310101010-0.3-2.91
2/29/2024LANKA TILES PLCTILE.N00003341910352.452.552.551.151.1-1.3-2.48
2/29/2024LANKA VENTURES PLCLVEN.N000049151132.932.532.53031.5-1.4-4.26
2/29/2024LANKA WALLTILE PLCLWL.N00008213811353535351.251.5-1.5-2.83
2/29/2024LANKEM CEYLON PLCLCEY.N0000223518525355525535.77
2/29/2024LANKEM DEVELOPMENTS PLCLDEV.N00001122262715.415.81615.3160.63.9
2/29/2024LAUGFS GAS PLCLGL.N000048701535.735.235.93535.90.20.56
2/29/2024LAUGFS GAS PLCLGL.X000019153222524252424.2-0.8-3.2
2/29/2024LAUGFS POWER PLCLPL.N0000140039.38.89.38.89.300
2/29/2024LAUGFS POWER PLCLPL.X0000120058.27.58.57.58.50.33.66
2/29/2024LAXAPANA BATTERIES PLCLITE.N000052722271615.71615.115.9-0.1-0.63
2/29/2024LB FINANCE PLCLFIN.N00001010165762.562.562.962.462.500
2/29/2024LION BREWERY (CEYLON) PLCLION.N00001061443940950950950950101.06
2/29/2024LOLC FINANCE PLCLOFC.N000013545721744.14.14.13.93.9-0.2-4.88
2/29/2024LOLC GENERAL INSURANCE PLCLGIL.N000014501125.7665.85.700
2/29/2024LOTUS HYDRO POWER PLCHPFL.N0000387859998.9900
2/29/2024LUMINEX PLCLUMX.N0000116.66.96.96.96.90.34.55
2/29/2024MADULSIMA PLANTATIONS PLCMADU.N0000300310.510.410.410.410.4-0.1-0.95
2/29/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00001125.826.926.926.926.91.14.26
2/29/2024MAHAWELI REACH HOTELS PLCMRH.N000020491131313131300
2/29/2024MALWATTE VALLEY PLANTATION PLCMAL.N000037092363.6636460640.40.63
2/29/2024MALWATTE VALLEY PLANTATION PLCMAL.X0000500239.23939.53939.50.30.77
2/29/2024MARAWILA RESORTS PLCMARA.N00001212646224333.13300
2/29/2024MASKELIYA PLANTATIONS PLCMASK.N0000453211333333323300
2/29/2024MELSTACORP PLCMELS.N0000162308248887.788.587.78800
2/29/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000027186194.24.34.44.14.1-0.1-2.38
2/29/2024MULLER & PHIPPS (CEYLON) PLCMULL.N00002894681.11111-0.1-9.09
2/29/2024MYLAND DEVELOPMENTS PLCMDL.N000015748.18.28.28.28.20.11.23
2/29/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000193533834034034034020.59
2/29/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000795627606161.760.56111.67
2/29/2024NATIONS TRUST BANK PLCNTB.X00001808109104104104104-5-4.59
2/29/2024NATIONS TRUST BANK PLCNTB.N00001589639101.25101.75105101101.2500
2/29/2024NAWALOKA HOSPITALS PLCNHL.N0000753583844.1443.84.100
2/29/2024ODEL PLCODEL.N0000237612121211.911.5-0.5-4.17
2/29/2024OFFICE EQUIPMENT PLCOFEQ.N00009495104.5104.5104104.59.510
2/29/2024ON'ALLY HOLDINGS PLCONAL.N000019224.3262625.925.91.66.58
2/29/2024ORIENT FINANCE PLCBFN.N0000812067.67.67.67.57.5-0.1-1.32
2/29/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N00001438916.116.216.216.116.20.10.62
2/29/2024PALM GARDEN HOTELS PLCPALM.N000066021738.238.538.538.138.50.30.79
2/29/2024PAN ASIA BANKING CORPORATION PLCPABC.N00001374194118.11818.71818.50.42.21
2/29/2024PANASIAN POWER PLCPAP.N0000305048703.73.73.83.63.700
2/29/2024PEGASUS HOTELS OF CEYLON PLCPEG.N00007033722.923.524.623.523.50.62.62
2/29/2024PEOPLE'S INSURANCE PLCPINS.N000013663122120.921.620.92100
2/29/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00001649882210.210.210.210.110.1-0.1-0.98
2/29/2024PGP GLASS CEYLON PLCGLAS.N00001035826.526.926.926.226.2-0.3-1.13
2/29/2024PMF FINANCE PLCPMB.N00006346133.83.94.23.84.20.410.53
2/29/2024PRIME LANDS RESIDENCIES PLCPLR.N0000283623646.96.976.86.8-0.1-1.45
2/29/2024PRINTCARE PLCCARE.N0000337111434343434300
2/29/2024R I L PROPERTY PLCRIL.N000023905135.25.35.35.25.30.11.92
2/29/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000011604774.872.275.472.175.40.60.8
2/29/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N00002782776.16.16.16.16.100
2/29/2024RENUKA AGRI FOODS PLCRAL.N0000170304223.83.83.83.63.7-0.1-2.63
2/29/2024RENUKA CITY HOTELS PLC.RENU.N0000500132533033033033051.54
2/29/2024RENUKA FOODS PLCCOCO.N00001449315.715.915.915.515.5-0.2-1.27
2/29/2024RENUKA HOLDINGS PLCRHL.N000024811211.911.911.911.9-0.1-0.83
2/29/2024RENUKA HOLDINGS PLCRHL.X00009843411.210.511.210.511.200
2/29/2024RENUKA HOTELS PLCRCH.N000010285.785.985.985.985.90.20.23
2/29/2024RESUS ENERGY PLCHPWR.N0000244731414.5151514.514.500
2/29/2024RICHARD PIERIS AND COMPANY PLCRICH.N000070862020.320.320.220.20.21
2/29/2024RICHARD PIERIS EXPORTS PLCREXP.N00001159435443.5443.543443830.69
2/29/2024ROYAL CERAMICS LANKA PLCRCL.N000034246718230.93131.330.130.1-0.8-2.59
2/29/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00003750527.225.525.525.425.5-1.7-6.25
2/29/2024SAMPATH BANK PLCSAMP.N0000419708273.573.573.873.473.500
2/29/2024SAMSON INTERNATIONAL PLCSIL.N0000101136136.25136.25136.25136.250.250.18
2/29/2024SANASA DEVELOPMENT BANK PLCSDB.N000023649443029.930.529.229.5-0.5-1.67
2/29/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N0000215412.213.413.412.412.40.21.64
2/29/2024SERENDIB HOTELS PLCSHOT.X000010000199.29.29.29.20.22.22
2/29/2024SERENDIB HOTELS PLCSHOT.N000042470813.1131312.812.8-0.3-2.29
2/29/2024SEYLAN BANK PLCSEYB.X00006740733.233.533.533.533.50.30.9
2/29/2024SEYLAN BANK PLCSEYB.N000037011843.243.443.442.943-0.2-0.46
2/29/2024SEYLAN DEVELOPMENTS PLCCSD.N000047481916.416.417.216.4170.63.66
2/29/2024SIERRA CABLES PLCSIRA.N00001461363712.512.112.51212.4-0.1-0.8
2/29/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001181848.84949.948.449.91.12.25
2/29/2024SINGER (SRI LANKA) PLCSINS.N0000415431313.513.513.51313.3-0.2-1.48
2/29/2024SINGER FINANCE LANKA PLCSFIN.N0000715511.111.911.911.111.30.21.8
2/29/2024SINGHE HOSPITALS PLCSINH.N0000840072.32.22.32.12.300
2/29/2024SMB FINANCE PLCSEMB.X0000157850.20.20.30.20.200
2/29/2024SMB FINANCE PLCSEMB.N0000153402140.50.60.60.50.500
2/29/2024SOFTLOGIC CAPITAL PLCSCAP.N0000840768755.95.96.15.95.900
2/29/2024SOFTLOGIC FINANCE PLCCRL.N0000106875.7665.75.700
2/29/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000504374853.453.454.75353.50.10.19
2/29/2024SRI LANKA TELECOM PLCSLTL.N000046891993.79494.493.393.5-0.2-0.21
2/29/2024SUNSHINE HOLDINGS PLCSUN.N0000261602554.954.754.754.254.5-0.4-0.73
2/29/2024SWISSTEK (CEYLON) PLCPARQ.N0000260933216.716.616.816.416.4-0.3-1.8
2/29/2024TAL LANKA HOTELS PLCTAJ.N000075522016.316.316.316.216.2-0.1-0.61
2/29/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000820216108.5110110108109.751.251.15
2/29/2024TANGERINE BEACH HOTELS PLCTANG.N00003151.656.756.756.756.75.19.88
2/29/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000017634242.942.942.942.90.92.14
2/29/2024TEEJAY LANKA PLCTJL.N00002930183737.137.23737.20.20.54
2/29/2024TESS AGRO PLCTESS.N0000261135111.11100
2/29/2024TESS AGRO PLCTESS.X000075020.60.60.60.60.600
2/29/2024THE LIGHTHOUSE HOTEL PLCLHL.N00005000133.8343434340.20.59
2/29/2024THE AUTODROME PLCAUTO.N000010291.590.190.190.190.1-1.4-1.53
2/29/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00002509230303029.229.2-0.8-2.67
2/29/2024THE FORTRESS RESORTS PLCRHTL.N000026022020.120.120.120.10.10.5
2/29/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000016658888.588.20.22.5
2/29/2024THE KINGSBURY PLCSERV.N00001350711111110.71100
2/29/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00002301228115.5118.5118.5113113-2.5-2.16
2/29/2024THREE ACRE FARMS PLCTAFL.N00007477380252.75257.75257.75252.252541.250.49
2/29/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000126657553939403939.60.61.54
2/29/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001991664547.347.748.447.5480.71.48
2/29/2024UB FINANCE PLCUBF.N00003538560.70.70.70.60.6-0.1-14.29
2/29/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001569127778.779.569.169.1-7.9-10.26
2/29/2024UNION ASSURANCE PLCUAL.N000043325450454547454612.22
2/29/2024UNION BANK OF COLOMBO PLCUBC.N0000151724199.39.39.59.29.300
2/29/2024UNION CHEMICALS LANKA PLCUCAR.N0000106661721.25721.75720721609.08
2/29/2024UNITED MOTORS LANKA PLCUML.N00001023095757.257.2575700
2/29/2024VALLIBEL FINANCE PLCVFIN.N000033214173634.336.434.33600
2/29/2024VALLIBEL ONE PLCVONE.N000010219410143.343.443.542.943-0.3-0.69
2/29/2024VALLIBEL POWER ERATHNA PLCVPEL.N000024276552109.19.19.399.100
2/29/2024VIDULLANKA PLCVLL.X00005285115.35.35.35.25.2-0.1-1.89
2/29/2024VIDULLANKA PLCVLL.N0000225016.877770.22.94
2/29/2024WASKADUWA BEACH RESORT PLCCITW.N0000790301522.12.22.12.10.15
2/29/2024WATAWALA PLANTATIONS PLCWATA.N0000183623477.477.877.87676-1.4-1.81
2/29/2024WINDFORCE PLCWIND.N00005686083919.319.319.819.319.80.52.59
2/29/2024YORK ARCADE HOLDINGS PLCYORK.N000040711137.5135135134134-3.5-2.55



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *