Colombo stock exchange daily share trading statistics Summary-29th of January 2024

MARKET STATISTICS AS OF JAN 29, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
1/29/2024ABANS ELECTRICALS PLCABAN.N0000184151.5154.5159.25154.5151.500
1/29/2024ACCESS ENGINEERING PLCAEL.N00002105126018.718.61918.518.90.21.07
1/29/2024ACL CABLES PLCACL.N0000492548767.467.568.865.568.411.48
1/29/2024ACL PLASTICS PLCAPLA.N000075512341337.25342.5337342.51.50.44
1/29/2024AGALAWATTE PLANTATIONS PLCAGAL.N000023241832.933.533.532.132.4-0.5-1.52
1/29/2024Agarapatana Plantations PLCAGPL.N000045538307.67.47.67.47.4-0.2-2.63
1/29/2024AGSTAR PLCAGST.N0000198854717.17.17.16.97-0.1-1.41
1/29/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000710381858.658595858.90.30.51
1/29/2024AITKEN SPENCE PLCSPEN.N0000842331115.25119.5119.5110111.25-4-3.47
1/29/2024ALLIANCE FINANCE COMPANY PLCALLI.N000043475.378787875.300
1/29/2024ALPHA FIRE SERVICES PLCAFS.N000055072167.17.366.50.58.33
1/29/2024ALUMEX PLCALUM.N0000359804448.58.68.78.58.60.11.18
1/29/2024AMANA BANK PLCABL.N0000475550242.22.22.32.12.200
1/29/2024AMANA TAKAFUL PLCATL.N0000700211.511.511.511.511.500
1/29/2024AMBEON CAPITAL PLCTAP.N000047660157.37.47.47.27.2-0.1-1.37
1/29/2024AMBEON HOLDINGS PLCGREG.N000047002335.833.535.433.534.9-0.9-2.51
1/29/2024ASIA ASSET FINANCE PLCAAF.N000020001121212121200
1/29/2024ASIA CAPITAL PLCACAP.N0000530033.13333-0.1-3.23
1/29/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N00002110457.956.65856.6580.10.17
1/29/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000013100724.924.12524.124.8-0.1-0.4
1/29/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N0000100001121212121200
1/29/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000043667836922.42223.122230.62.68
1/29/2024BAIRAHA FARMS PLCBFL.N000013512176.75176.75176.75175175-1.75-0.99
1/29/2024BALANGODA PLANTATIONS PLCBALA.N000011330550.550.550.55050.500
1/29/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00005449712.512.512.511.511.7-0.8-6.4
1/29/2024BERUWALA RESORTS PLCBERU.N00002618291.31.31.31.21.2-0.1-7.69
1/29/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00001151140.20.30.30.20.200
1/29/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000210140.30.40.40.30.300
1/29/2024BOGALA GRAPHITE LANKA PLCBOGA.N000061951947.148.4494747.40.30.64
1/29/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N000020240.6434339.240.600
1/29/2024BROWN & COMPANY PLCBRWN.N0000764189595.59695.195.20.20.21
1/29/2024BROWNS INVESTMENTS PLCBIL.N000046609743224.34.34.44.24.2-0.1-2.33
1/29/2024BUKIT DARAH PLCBUKI.N00005139038038038039000
1/29/2024C I C HOLDINGS PLCCIC.N000054436060.161.860.160.30.30.5
1/29/2024C I C HOLDINGS PLCCIC.X0000237373140.540.540.54040.1-0.4-0.99
1/29/2024C M HOLDINGS PLCCOLO.N0000760476.275.575.575.275.5-0.7-0.92
1/29/2024C T HOLDINGS PLCCTHR.N00001127026026026027000
1/29/2024C T LAND DEVELOPMENT PLCCTLD.N00002375623.523.123.12323-0.5-2.13
1/29/2024C. W. MACKIE PLCCWM.N000080385.18586.58585.100
1/29/2024CAPITAL ALLIANCE PLCCALT.N000025097224741.641.941.939.740-1.6-3.85
1/29/2024CARGILLS (CEYLON) PLCCARG.N000012233033533533533000
1/29/2024CARGILLS BANK LIMITEDCBNK.N00003494631667.67.77.77.57.5-0.1-1.32
1/29/2024CENTRAL FINANCE COMPANY PLCCFIN.N0000325511910099.910199.910000
1/29/2024CENTRAL INDUSTRIES PLCCIND.N0000493898686.9878686.50.50.58
1/29/2024CEYLINCO INSURANCE PLCCINS.N000011724502130.2523742130245000
1/29/2024CEYLINCO INSURANCE PLCCINS.X000025033782805818800800182.3
1/29/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N00001041300130013001275130000
1/29/2024CEYLON COLD STORES PLCCCS.N0000612641.1424242420.92.19
1/29/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00002534235163165.75166.516316521.23
1/29/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N0000551375.683.883.87676.10.50.66
1/29/2024CEYLON HOSPITALS PLCCHL.N000075311512012012011500
1/29/2024CEYLON HOTELS CORPORATION PLCCHOT.N000087472519.519.519.818.919-0.5-2.56
1/29/2024CEYLON INVESTMENT PLCCINV.N0000128894040.140.1404000
1/29/2024CEYLON TEA BROKERS PLCCTBL.N0000215054.24.24.34.24.30.12.38
1/29/2024CEYLON TOBACCO COMPANY PLCCTC.N00003706221002.751002.751002.7510001000-2.75-0.27
1/29/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N0000290927949494.292.29400
1/29/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00005278.579.58079.578.500
1/29/2024CITRUS LEISURE PLCREEF.N0000140644.74.74.94.74.80.12.13
1/29/2024Co-operative Insurance Company PLCCOOP.N000067484362.22.42.42.32.30.14.55
1/29/2024COLOMBO CITY HOLDINGS PLCPHAR.N000025150.348.448.448.450.300
1/29/2024COLOMBO DOCKYARD PLCDOCK.N000020457515353.450.75323.92
1/29/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001113317.217.417.917.417.70.52.91
1/29/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000069144628887.588.787.48800
1/29/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000071083275.976.576.574.474.8-1.1-1.45
1/29/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000253724927.8282827.527.6-0.2-0.72
1/29/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N0000353105100.75100.7510010500
1/29/2024CONVENIENCE FOODS LANKA PLCSOY.N000055970951.5951.75951.597000
1/29/2024DANKOTUWA PORCELAIN PLCDPL.N0000400221.121.121.12121-0.1-0.47
1/29/2024DFCC BANK PLCDFCC.N0000393754373.8737371.972-1.8-2.44
1/29/2024DIALOG AXIATA PLCDIAL.N00004305824748.88.998.990.22.27
1/29/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N000062949950250550249900
1/29/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N000012698097597597098000
1/29/2024DIPPED PRODUCTS PLCDIPD.N0000412036626.926.82726.626.6-0.3-1.12
1/29/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000872017126.526.926.925.926-0.5-1.89
1/29/2024E - CHANNELLING PLCECL.N0000293614.314.414.514.414.40.10.7
1/29/2024E B CREASY & COMPANY PLCEBCR.N00003837212121.520.921.50.52.38
1/29/2024E M L CONSULTANTS PLCEML.N00004907043.43.33.43.33.400
1/29/2024EAST WEST PROPERTIES PLCEAST.N0000562127.47.47.47.47.400
1/29/2024EASTERN MERCHANTS PLCEMER.N000036266.46.76.96.76.80.46.25
1/29/2024EDEN HOTEL LANKA PLCEDEN.N0000665925410.91111.110.610.8-0.1-0.92
1/29/2024ELPITIYA PLANTATIONS PLCELPL.N000011349358484.184.183.483.6-0.4-0.48
1/29/2024Ex-pack Corrugated Cartons PLCPACK.N0000372972512.312.312.412.212.2-0.1-0.81
1/29/2024EXPOLANKA HOLDINGS PLCEXPO.N0000659076317132.25131.25132128.75131-1.25-0.95
1/29/2024FIRST CAPITAL HOLDINGS PLCCFVF.N00007727810225.72627.125.625.90.20.78
1/29/2024First Capital Treasuries PLCFCT.N0000504866221.722.222.221.521.5-0.2-0.92
1/29/2024GALADARI HOTELS (LANKA) PLCGHLL.N00001931884916.617.417.516.616.70.10.6
1/29/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N00004121.420.520.520.521.400
1/29/2024GESTETNER OF CEYLON PLCGEST.N0000602103.75105105105103.7500
1/29/2024GREENTECH ENERGY PLCMEL.N0000101610111.71.71.71.71.700
1/29/2024HATTON NATIONAL BANK PLCHNB.X00007428129.25132.5132.5129.75129.750.50.39
1/29/2024HATTON NATIONAL BANK PLCHNB.N000010244779157.75157.25157.5155155-2.75-1.74
1/29/2024HATTON PLANTATIONS PLCHPL.N00001220334028.828.929.328.9290.20.69
1/29/2024HAYCARB PLCHAYC.N0000396936565.665.966.565.4660.40.61
1/29/2024HAYLEYS FABRIC PLCMGT.N00001302915538.938.939.438.838.900
1/29/2024HAYLEYS FIBRE PLCHEXP.N0000127945850.149.949.94848.3-1.8-3.59
1/29/2024HAYLEYS LEISURE PLCCONN.N00008000221.921.621.821.621.7-0.2-0.91
1/29/2024HAYLEYS PLCHAYL.N0000534657373.174.574.572.873-0.1-0.14
1/29/2024HELA APPAREL HOLDINGS PLCHELA.N0000767836945554.94.9-0.1-2
1/29/2024HEMAS HOLDINGS PLCHHL.N0000566521668.568.5696868.3-0.2-0.29
1/29/2024HIKKADUWA BEACH RESORT PLCCITH.N000018107103.93.943.83.900
1/29/2024HNB ASSURANCE PLCHASU.N0000100001053535352.552.5-0.5-0.94
1/29/2024HNB FINANCE PLCHNBF.N0000345764.9554.94.900
1/29/2024HOTEL SIGIRIYA PLCHSIG.N0000480811555555.553.154.5-0.5-0.91
1/29/2024hSenid Business Solutions PLCHBS.N0000851022511.411.511.511.311.400
1/29/2024HUNAS HOLDINGS PLCHUNA.N000018762223.824.222.82429.09
1/29/2024HUNTER & COMPANY PLCHUNT.N000043601.25578578577.25601.2500
1/29/2024HVA FOODS PLCHVA.N000054453.63.93.93.73.70.12.78
1/29/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000774254250.30.40.40.30.300
1/29/2024JANASHAKTHI INSURANCE PLCJINS.N00007515353636353500
1/29/2024JAT HOLDINGS PLCJAT.N0000115351014.514.614.614.214.2-0.3-2.07
1/29/2024JETWING SYMPHONY PLCJETS.N000051735129.39.59.599-0.3-3.23
1/29/2024JOHN KEELLS HOLDINGS PLCJKH.N000076168461181.5181182.25181181.500
1/29/2024JOHN KEELLS HOTELS PLCKHL.N000034601319191918.81900
1/29/2024JOHN KEELLS PLCJKL.N00001816364.964.964.96300
1/29/2024KAHAWATTE PLANTATIONS PLCKAHA.N000080001216.115.815.915.715.8-0.3-1.86
1/29/2024KAPRUKA HOLDINGS PLCKPHL.N0000100557.17.37.37.17.100
1/29/2024KEELLS FOOD PRODUCTS PLCKFP.N000091315142146146135140-2-1.41
1/29/2024KEGALLE PLANTATIONS PLCKGAL.N0000109721116116.25116.25115115-1-0.86
1/29/2024KELANI CABLES PLCKCAB.N0000628522237.5238.75238.75233234.25-3.25-1.37
1/29/2024KELANI TYRES PLCTYRE.N000075001561.361.261.26161-0.3-0.49
1/29/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000293954471.370.570.57070.4-0.9-1.26
1/29/2024KOTAGALA PLANTATIONS PLCKOTA.N0000148800366665.9600
1/29/2024KOTMALE HOLDINGS PLCLAMB.N00006239040240240239000
1/29/2024L O L C HOLDINGS PLCLOLC.N0000643570335333337.5329329.75-5.25-1.57
1/29/2024L V L ENERGY FUND PLCLVEF.N0000115.35.65.65.65.300
1/29/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000022150.25154.75154.75154.75150.2500
1/29/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000120661616.916.61716.216.4-0.5-2.96
1/29/2024LANKA CERAMIC PLCCERA.N00005315100941009494-6-6
1/29/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000050217121.71.81.81.71.700
1/29/2024LANKA IOC PLCLIOC.N0000378565099.210010099.199.200
1/29/2024LANKA MILK FOODS (CWE) PLCLMF.N0000936779220.620.820.820.320.3-0.3-1.46
1/29/2024LANKA REALTY INVESTMENTS PLCASCO.N0000984258910.31010.39.910-0.3-2.91
1/29/2024LANKA TILES PLCTILE.N000041432924444.445.344.444.60.61.36
1/29/2024LANKA WALLTILE PLCLWL.N000012912816644.945464545.50.61.34
1/29/2024LANKEM CEYLON PLCLCEY.N00006941359.558.160.958.160.40.91.51
1/29/2024LANKEM DEVELOPMENTS PLCLDEV.N000055141817.618.517.618.50.52.78
1/29/2024LAUGFS GAS PLCLGL.N00001861373737373700
1/29/2024LAUGFS POWER PLCLPL.X00003804237.67.87.97.17.80.22.63
1/29/2024LAUGFS POWER PLCLPL.N0000100058.89.59.59.59.50.77.95
1/29/2024LAXAPANA BATTERIES PLCLITE.N000010206715.215.215.214.714.7-0.5-3.29
1/29/2024LB FINANCE PLCLFIN.N0000120772596261.96260.761-1-1.61
1/29/2024LION BREWERY (CEYLON) PLCLION.N000023193795095095093700
1/29/2024LOLC FINANCE PLCLOFC.N00004377841604.24.24.34.14.200
1/29/2024LOLC GENERAL INSURANCE PLCLGIL.N000017797165.85.965.75.800
1/29/2024LOTUS HYDRO POWER PLCHPFL.N000069228.38.78.78.78.70.44.82
1/29/2024LUMINEX PLCLUMX.N000021330106.46.66.66.56.50.11.56
1/29/2024MADULSIMA PLANTATIONS PLCMADU.N0000410210.310.310.910.310.90.65.83
1/29/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000386326.3272726.526.60.31.14
1/29/2024MAHAWELI REACH HOTELS PLCMRH.N000012131212.712.712.712.70.75.83
1/29/2024MALWATTE VALLEY PLANTATION PLCMAL.X0000250138.4393939390.61.56
1/29/2024MARAWILA RESORTS PLCMARA.N0000407376453332.92.9-0.1-3.33
1/29/2024MASKELIYA PLANTATIONS PLCMASK.N00003795833.132333232.3-0.8-2.42
1/29/2024MELSTACORP PLCMELS.N00001752614181.882828080.1-1.7-2.08
1/29/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00006600104.34.44.54.34.40.12.33
1/29/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000058511.11.11.11.11.100
1/29/2024NAMUNUKULA PLANTATIONS PLCNAMU.N000010003346.25340.5340.5340.25340.25-6-1.73
1/29/2024NATIONAL DEVELOPMENT BANK PLCNDB.N000078153861.361.561.561.261.2-0.1-0.16
1/29/2024NATIONS TRUST BANK PLCNTB.X000033318108.5108120108118.7510.259.45
1/29/2024NATIONS TRUST BANK PLCNTB.N00002175735102102102101101.25-0.75-0.74
1/29/2024ODEL PLCODEL.N00001000113.212.812.812.812.8-0.4-3.03
1/29/2024OFFICE EQUIPMENT PLCOFEQ.N000011958585859500
1/29/2024ON'ALLY HOLDINGS PLCONAL.N00009332425.725.725.72400
1/29/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000356771514.915.214.914.9-0.1-0.67
1/29/2024PALM GARDEN HOTELS PLCPALM.N0000205337.539.339.338380.51.33
1/29/2024PAN ASIA BANKING CORPORATION PLCPABC.N00004572663618.118.118.41818.100
1/29/2024PANASIAN POWER PLCPAP.N0000110340253.13.33.333-0.1-3.23
1/29/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000221522.322.322.722.322.70.41.79
1/29/2024PEOPLE'S INSURANCE PLCPINS.N000074442121.621.921.92121.1-0.5-2.31
1/29/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00001525122910.210.210.210.110.1-0.1-0.98
1/29/2024PGP GLASS CEYLON PLCGLAS.N0000704951026.726.527.826.526.80.10.37
1/29/2024PMF FINANCE PLCPMB.N000020014.14.24.24.24.20.12.44
1/29/2024PRIME LANDS RESIDENCIES PLCPLR.N0000150958326.76.76.76.66.6-0.1-1.49
1/29/2024PRINTCARE PLCCARE.N0000139845.346.446.445.545.60.30.66
1/29/2024R I L PROPERTY PLCRIL.N000018270755.15.15500
1/29/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N0000275672.972.572.570.970.9-2-2.74
1/29/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N00006173105.95.965.85.900
1/29/2024RENUKA AGRI FOODS PLCRAL.N000025881163.83.83.83.73.7-0.1-2.63
1/29/2024RENUKA FOODS PLCCOCO.X000010113.813.813.813.813.800
1/29/2024RENUKA FOODS PLCCOCO.N0000300416.316.616.616.616.60.31.84
1/29/2024RENUKA HOLDINGS PLCRHL.N0000250212.512.812.812.812.80.32.4
1/29/2024RENUKA HOLDINGS PLCRHL.X0000250110.610.710.710.710.70.10.94
1/29/2024RENUKA HOTELS PLCRCH.N0000100173.2767676762.83.83
1/29/2024RESUS ENERGY PLCHPWR.N0000210414.814.81514.814.90.10.68
1/29/2024RICHARD PIERIS AND COMPANY PLCRICH.N000057221720.220.920.919.920-0.2-0.99
1/29/2024RICHARD PIERIS EXPORTS PLCREXP.N000060713482.54854854784852.50.52
1/29/2024ROYAL CERAMICS LANKA PLCRCL.N000018598211727272726.226.7-0.3-1.11
1/29/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000113326.526.426.426.426.4-0.1-0.38
1/29/2024SAMPATH BANK PLCSAMP.N000018412419068.16868.567.568.100
1/29/2024SANASA DEVELOPMENT BANK PLCSDB.N0000222429.93030.93030.40.51.67
1/29/2024SATHOSA MOTORS PLCSMOT.N0000944179.75165.5180165.5179.7500
1/29/2024SERENDIB HOTELS PLCSHOT.N000041210813.313.113.41313.40.10.75
1/29/2024SERENDIB HOTELS PLCSHOT.X0000100029.59.39.39.39.3-0.2-2.11
1/29/2024SEYLAN BANK PLCSEYB.N000040161242.442.242.441.641.8-0.6-1.42
1/29/2024SEYLAN BANK PLCSEYB.X00004500533.233333333-0.2-0.6
1/29/2024SEYLAN DEVELOPMENTS PLCCSD.N000029114.914.814.814.814.900
1/29/2024SHAW WALLACE INVESTMENTS PLCKZOO.N000040000147.87.87.87.57.7-0.1-1.28
1/29/2024SIERRA CABLES PLCSIRA.N000022300912.412.112.412.112.400
1/29/2024SINGER (SRI LANKA) PLCSINS.N000021740912.512.512.512.212.500
1/29/2024SINGER FINANCE LANKA PLCSFIN.N000013887811.811.911.911.511.6-0.2-1.69
1/29/2024SINGHE HOSPITALS PLCSINH.N000019012.32.32.32.32.300
1/29/2024SMB FINANCE PLCSEMB.X00001400511120.30.20.30.20.2-0.1-33.33
1/29/2024SMB FINANCE PLCSEMB.N0000118790120.60.50.60.50.600
1/29/2024SOFTLOGIC CAPITAL PLCSCAP.N000084200636.76.66.86.56.5-0.2-2.99
1/29/2024SOFTLOGIC FINANCE PLCCRL.N000010715.85.85.85.85.800
1/29/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000231395653.653.154.552.552.7-0.9-1.68
1/29/2024SRI LANKA TELECOM PLCSLTL.N0000235128493.493.49593.4940.60.64
1/29/2024STANDARD CAPITAL PLCSING.N00002132.332.132.132.132.300
1/29/2024SUNSHINE HOLDINGS PLCSUN.N0000122251752.451525151.5-0.9-1.72
1/29/2024SWISSTEK (CEYLON) PLCPARQ.N0000118732515.415.415.41515.3-0.1-0.65
1/29/2024TALAWAKELLE TEA ESTATES PLCTPL.N0000358110110111.5111.5106.75108-2-1.82
1/29/2024TANGERINE BEACH HOTELS PLCTANG.N000051254.657.557.55754.600
1/29/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000250044040.240.240.140.10.10.25
1/29/2024TEEJAY LANKA PLCTJL.N0000661815363636.63636.40.41.11
1/29/2024TESS AGRO PLCTESS.N0000186525812111.111.10.110
1/29/2024TESS AGRO PLCTESS.X000076219110.60.60.70.60.600
1/29/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000100130.5333333332.58.2
1/29/2024THE AUTODROME PLCAUTO.N000092293.195959393.100
1/29/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00007380328.5292929290.51.75
1/29/2024THE FORTRESS RESORTS PLCRHTL.N0000135051919.119.3191900
1/29/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000600018.48.58.58.58.50.11.19
1/29/2024THE KINGSBURY PLCSERV.N00001535351210.5111110.510.500
1/29/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000617325120121.5124.7512012443.33
1/29/2024THREE ACRE FARMS PLCTAFL.N00001806620241241241240240-1-0.41
1/29/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000010878634436.537.43836.3381.54.11
1/29/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00008230203146.545.44745.246-0.5-1.08
1/29/2024TRANS ASIA HOTELS PLCTRAN.N0000103440414140.94112.5
1/29/2024UB FINANCE PLCUBF.N000049824100.60.60.70.60.70.116.67
1/29/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00001776567.965.166.565.166-1.9-2.8
1/29/2024UNION ASSURANCE PLCUAL.N0000220539.339.439.439.339.300
1/29/2024UNION BANK OF COLOMBO PLCUBC.N0000101758199.69.59.79.59.5-0.1-1.04
1/29/2024UNION CHEMICALS LANKA PLCUCAR.N0000251650685.75685.75685.7565000
1/29/2024UNITED MOTORS LANKA PLCUML.N00002035859.559.8605959.90.40.67
1/29/2024VALLIBEL FINANCE PLCVFIN.N0000135322632.932.932.931.231.4-1.5-4.56
1/29/2024VALLIBEL ONE PLCVONE.N0000198704036.536.536.935.636-0.5-1.37
1/29/2024VALLIBEL POWER ERATHNA PLCVPEL.N00002583377.37.17.27.17.1-0.2-2.74
1/29/2024VIDULLANKA PLCVLL.X000060025.15.15.15.15.100
1/29/2024VIDULLANKA PLCVLL.N00003511286.96.86.86.56.5-0.4-5.8
1/29/2024WASKADUWA BEACH RESORT PLCCITW.N00003005192.22.22.22.12.200
1/29/2024WATAWALA PLANTATIONS PLCWATA.N0000176004375.875.776.475.475.7-0.1-0.13
1/29/2024WINDFORCE PLCWIND.N00001027452819.319.419.419.319.300

 

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *