Colombo stock exchange daily share trading statistics Summary-29th of March-2023

MARKET STATISTICS AS OF MAR 29, 2023, 1:18:00 PM

Date	Company Name	Symbol	Share Volume	Trade Volume	Previous Close (Rs.)	Open (Rs.)	High (Rs.)	Low (Rs.)	**Last Trade (Rs.)	Change(Rs)	Change Percentage (%)
3/29/2023	ABANS ELECTRICALS PLC	ABAN.N0000	15	1	158	157.5	157.5	157.5	158	0	0
3/29/2023	ABANS FINANCE PLC	AFSL.N0000	106	4	21.3	23.6	23.6	23.4	23.4	2.1	9.86
3/29/2023	ACCESS ENGINEERING PLC	AEL.N0000	66328	81	14.4	14.7	15.2	14.5	14.5	0.1	0.69
3/29/2023	ACL CABLES PLC	ACL.N0000	170157	212	80.9	81.2	82.3	80.1	81.2	0.3	0.37
3/29/2023	ACME PRINTING & PACKAGING PLC	ACME.N0000	8	2	6.6	6.5	6.7	6.5	6.6	0	0
3/29/2023	AGALAWATTE PLANTATIONS PLC	AGAL.N0000	2663	17	30.7	31.3	31.4	30.7	30.9	0.2	0.65
3/29/2023	AGSTAR PLC	AGST.X0000	2	1	5	6.2	6.2	6.2	5	0	0
3/29/2023	AGSTAR PLC	AGST.N0000	120575	95	11.5	11.7	12.2	11.6	11.8	0.3	2.61
3/29/2023	AITKEN SPENCE HOTEL HOLDINGS PLC	AHUN.N0000	216029	40	62.2	62.9	62.9	58	59.3	-2.9	-4.66
3/29/2023	AITKEN SPENCE PLC	SPEN.N0000	2612	9	130	130	133.5	129.25	129.25	-0.75	-0.58
3/29/2023	ALLIANCE FINANCE COMPANY PLC	ALLI.N0000	2072	13	64.1	66.9	67	64	65	0.9	1.4
3/29/2023	ALUMEX PLC	ALUM.N0000	41929	34	8	8.4	8.7	8	8.2	0.2	2.5
3/29/2023	AMANA BANK PLC	ABL.N0000	399423	77	2.6	2.6	2.7	2.5	2.6	0	0
3/29/2023	AMANA TAKAFUL PLC	ATL.N0000	2900	3	11.7	11.9	11.9	11.7	11.7	0	0
3/29/2023	AMBEON CAPITAL PLC	TAP.N0000	78937	47	9.3	9.5	9.5	9.1	9.2	-0.1	-1.08
3/29/2023	AMBEON HOLDINGS PLC	GREG.N0000	1260	4	36.1	36.9	36.9	35	35.8	-0.3	-0.83
3/29/2023	ARPICO INSURANCE PLC	AINS.N0000	8	3	20.6	20.9	20.9	19.6	20.6	0	0
3/29/2023	ASIA CAPITAL PLC	ACAP.N0000	1050	3	4	4.2	4.2	4.2	4.2	0.2	5
3/29/2023	ASIA SIYAKA COMMODITIES LIMITED	ASIY.N0000	18420	11	4.1	4.1	4.2	4.1	4.1	0	0
3/29/2023	ASIAN HOTELS AND PROPERTIES PLC	AHPL.N0000	33902	24	43	44	44	42	43.8	0.8	1.86
3/29/2023	ASIRI HOSPITAL HOLDINGS PLC	ASIR.N0000	25258	14	25.5	25.5	25.5	24.8	25	-0.5	-1.96
3/29/2023	ASIRI SURGICAL HOSPITAL PLC	AMSL.N0000	6044	7	12.4	12.4	12.5	12.4	12.5	0.1	0.81
3/29/2023	ASSOCIATED MOTOR FINANCE COMPANY PLC	AMF.N0000	23695	8	8.2	8.1	8.1	8	8.1	-0.1	-1.22
3/29/2023	B P P L HOLDINGS PLC	BPPL.N0000	2736	3	21	21.5	21.5	21.5	21.5	0.5	2.38
3/29/2023	BAIRAHA FARMS PLC	BFL.N0000	4307	22	146.25	145.5	147	145.25	146.5	0.25	0.17
3/29/2023	BALANGODA PLANTATIONS PLC	BALA.N0000	18548	41	65.8	68	68	62	62.3	-3.5	-5.32
3/29/2023	BERUWALA RESORTS PLC	BERU.N0000	405377	12	1.5	1.4	1.5	1.4	1.4	-0.1	-6.67
3/29/2023	BOGALA GRAPHITE LANKA PLC	BOGA.N0000	7076	21	62.9	65	65.5	63	63.3	0.4	0.64
3/29/2023	BOGAWANTALAWA TEA ESTATES PLC	BOPL.N0000	429	2	45	45	45	45	45	0	0
3/29/2023	BROWN & COMPANY PLC	BRWN.N0000	5808	48	119	129.5	129.5	120.25	121.5	2.5	2.1
3/29/2023	BROWNS BEACH HOTELS PLC	BBH.N0000	10626	11	12.3	12.4	12.6	12.4	12.5	0.2	1.63
3/29/2023	BROWNS INVESTMENTS PLC	BIL.N0000	1917021	382	6.2	6.3	6.4	6.1	6.2	0	0
3/29/2023	C I C HOLDINGS PLC	CIC.X0000	32093	36	51.5	51	51.7	50	50.6	-0.9	-1.75
3/29/2023	C I C HOLDINGS PLC	CIC.N0000	30723	53	72.6	72.1	72.5	71	71.2	-1.4	-1.93
3/29/2023	C M HOLDINGS PLC	COLO.N0000	4	3	63.1	66.1	66.2	63.2	63.1	0	0
3/29/2023	C T LAND DEVELOPMENT PLC	CTLD.N0000	1	1	26.1	27.5	27.5	27.5	26.1	0	0
3/29/2023	C. W. MACKIE PLC	CWM.N0000	10049	18	80	80	80	80	80	0	0
3/29/2023	CAPITAL ALLIANCE PLC	CALT.N0000	464687	83	30	30.3	31.5	29.9	31	1	3.33
3/29/2023	CARGILLS (CEYLON) PLC	CARG.N0000	56	5	235.75	235	236	235	235.75	0	0
3/29/2023	CARGO BOAT DEVELOPMENT COMPANY PLC	CABO.N0000	128	13	49.5	50.6	53.5	50.6	51.7	2.2	4.44
3/29/2023	CENTRAL FINANCE COMPANY PLC	CFIN.N0000	9550	8	74.2	72.7	72.7	72.6	72.6	-1.6	-2.16
3/29/2023	CENTRAL INDUSTRIES PLC	CIND.N0000	6563	21	84.3	84.5	86	83	84.7	0.4	0.47
3/29/2023	CEYLINCO INSURANCE PLC	CINS.X0000	7	4	1054	1025	1055	1006	1054	0	0
3/29/2023	CEYLON COLD STORES PLC	CCS.N0000	7118	34	42.3	42.5	42.5	41.4	41.7	-0.6	-1.42
3/29/2023	CEYLON GRAIN ELEVATORS PLC	GRAN.N0000	2088	15	86	86	87.8	84.8	85	-1	-1.16
3/29/2023	CEYLON HOSPITALS PLC	CHL.X0000	5	2	100	99.9	99.9	99.9	100	0	0
3/29/2023	CEYLON HOTELS CORPORATION PLC	CHOT.N0000	863384	299	22.5	23.3	24	22.5	22.8	0.3	1.33
3/29/2023	CEYLON INVESTMENT PLC	CINV.N0000	1150	4	34.4	34.7	34.7	33.6	33.9	-0.5	-1.45
3/29/2023	CEYLON TEA BROKERS PLC	CTBL.N0000	23885	12	4.1	4.1	4.1	4	4.1	0	0
3/29/2023	CEYLON TOBACCO COMPANY PLC	CTC.N0000	28064	26	666.25	672	674	667	667	0.75	0.11
3/29/2023	CHEMANEX PLC	CHMX.N0000	4	1	77.5	78.1	78.1	78.1	77.5	0	0
3/29/2023	CHEVRON LUBRICANTS LANKA PLC	LLUB.N0000	106774	351	90.9	92.4	93	88.1	90.3	-0.6	-0.66
3/29/2023	CHRISSWORLD PLC	CWL.N0000	13757	48	11.1	11.1	11.1	10.6	10.6	-0.5	-4.5
3/29/2023	CITIZENS DEVELOPMENT BUSINESS FINANCE PLC	CDB.X0000	47	5	64.5	66.8	66.8	66.7	64.5	0	0
3/29/2023	CITIZENS DEVELOPMENT BUSINESS FINANCE PLC	CDB.N0000	14163	9	196.25	191.75	200	191.75	197.75	1.5	0.76
3/29/2023	CITRUS LEISURE PLC	REEF.N0000	7900	8	6.5	6.7	6.7	6.4	6.4	-0.1	-1.54
3/29/2023	Co-operative Insurance Company PLC	COOP.N0000	207397	33	3.4	3.5	3.5	3.3	3.3	-0.1	-2.94
3/29/2023	COLOMBO CITY HOLDINGS PLC	PHAR.N0000	77	6	1051.5	1052	1052	1051	1051.5	0	0
3/29/2023	COLOMBO DOCKYARD PLC	DOCK.N0000	3600	7	64	64.5	64.5	64	64.1	0.1	0.16
3/29/2023	COLOMBO LAND AND DEVELOPMENT COMPANY PLC	CLND.N0000	40281	36	21.7	23	23	20	20.3	-1.4	-6.45
3/29/2023	COMMERCIAL BANK OF CEYLON PLC	COMB.N0000	47158	61	65.5	66	67.5	65.3	66.6	1.1	1.68
3/29/2023	COMMERCIAL BANK OF CEYLON PLC	COMB.X0000	127	5	55	55	56.9	55	56.7	1.7	3.09
3/29/2023	COMMERCIAL CREDIT AND FINANCE PLC	COCR.N0000	5436	10	24.9	26	26	25	25.1	0.2	0.8
3/29/2023	COMMERCIAL DEVELOPMENT COMPANY PLC	COMD.N0000	2188	9	102.75	102.75	106	102.75	103	0.25	0.24
3/29/2023	CONVENIENCE FOODS LANKA PLC	SOY.N0000	51	8	1208	1210	1210	1200	1208	0	0
3/29/2023	DANKOTUWA PORCELAIN PLC	DPL.N0000	77397	74	20.8	21	21.9	20.5	20.7	-0.1	-0.48
3/29/2023	DFCC BANK PLC	DFCC.N0000	53256	35	42.5	42.5	47	42.5	46.2	3.7	8.71
3/29/2023	DIALOG AXIATA PLC	DIAL.N0000	78486	34	10.5	10.5	10.5	10.3	10.4	-0.1	-0.95
3/29/2023	DIESEL & MOTOR ENGINEERING PLC	DIMO.N0000	234	16	470	478.5	478.75	460.75	462.5	-7.5	-1.6
3/29/2023	DILMAH CEYLON TEA COMPANY PLC	CTEA.N0000	11	3	1060	1065	1065.25	1065	1060	0	0
3/29/2023	DIPPED PRODUCTS PLC	DIPD.N0000	144066	89	27.6	27.6	27.8	27.5	27.7	0.1	0.36
3/29/2023	DISTILLERIES COMPANY OF SRI LANKA PLC	DIST.N0000	881685	80	20	20	20.2	19.6	20	0	0
3/29/2023	DOLPHIN HOTELS PLC	STAF.N0000	18583	9	32.9	33	33	32	32	-0.9	-2.74
3/29/2023	E - CHANNELLING PLC	ECL.N0000	237992	199	18.2	18.5	18.7	16.9	17.2	-1	-5.49
3/29/2023	E B CREASY & COMPANY PLC	EBCR.N0000	71	5	19.8	19.8	19.8	19.8	19.8	0	0
3/29/2023	E M L CONSULTANTS PLC	EML.N0000	54745	26	4.5	4.6	4.7	4.4	4.4	-0.1	-2.22
3/29/2023	EAST WEST PROPERTIES PLC	EAST.N0000	623722	131	8.2	8.2	8.9	8.2	8.7	0.5	6.1
3/29/2023	EASTERN MERCHANTS PLC	EMER.N0000	25516	27	9.6	9.6	9.9	9.5	9.6	0	0
3/29/2023	EDEN HOTEL LANKA PLC	EDEN.N0000	662163	203	17.5	18.2	18.2	16.9	17.3	-0.2	-1.14
3/29/2023	ELPITIYA PLANTATIONS PLC	ELPL.N0000	1000	9	76.5	78	79	77	77	0.5	0.65
3/29/2023	Ex-pack Corrugated Cartons PLC	PACK.N0000	100313	54	14.9	15	15.1	14.7	14.8	-0.1	-0.67
3/29/2023	EXPOLANKA HOLDINGS PLC	EXPO.N0000	515700	706	130.75	130.75	134.75	130	130.5	-0.25	-0.19
3/29/2023	EXTERMINATORS PLC	EXT.N0000	11001	6	8.9	8.9	8.9	8.9	8.9	0	0
3/29/2023	FIRST CAPITAL HOLDINGS PLC	CFVF.N0000	184756	78	30.7	30.9	32.4	30.5	31.9	1.2	3.91
3/29/2023	First Capital Treasuries PLC	FCT.N0000	82552	38	21.6	22.9	22.9	21.6	22.6	1	4.63
3/29/2023	GALADARI HOTELS (LANKA) PLC	GHLL.N0000	71773	42	14.7	14.6	14.8	14.4	14.5	-0.2	-1.36
3/29/2023	GALLE FACE CAPITAL PARTNERS PLC	WAPO.N0000	2742	34	18	17.6	17.6	16.7	16.8	-1.2	-6.67
3/29/2023	GESTETNER OF CEYLON PLC	GEST.N0000	501	4	68.1	68	68.1	68	68	-0.1	-0.15
3/29/2023	HAPUGASTENNE PLANTATIONS PLC	HAPU.N0000	231	2	47.9	44	48	44	44	-3.9	-8.14
3/29/2023	HATTON NATIONAL BANK PLC	HNB.N0000	104446	44	124	125	128	124	125	1	0.81
3/29/2023	HATTON NATIONAL BANK PLC	HNB.X0000	7096	34	91	94	94	90	90.1	-0.9	-0.99
3/29/2023	HATTON PLANTATIONS PLC	HPL.N0000	14010	40	21	20.3	20.5	19.7	19.8	-1.2	-5.71
3/29/2023	HAYCARB PLC	HAYC.N0000	16947	23	56.6	56.5	57.4	56.5	57.4	0.8	1.41
3/29/2023	HAYLEYS FABRIC PLC	MGT.N0000	1269398	126	24.2	24.2	25.9	24.2	25.3	1.1	4.55
3/29/2023	HAYLEYS FIBRE PLC	HEXP.N0000	5984	34	50.9	52.3	52.3	50	51	0.1	0.2
3/29/2023	HAYLEYS LEISURE PLC	CONN.N0000	3003	7	25	24.6	24.7	24.6	24.6	-0.4	-1.6
3/29/2023	HAYLEYS PLC	HAYL.N0000	55635	144	73.9	74.9	74.9	72.6	73.6	-0.3	-0.41
3/29/2023	HELA APPAREL HOLDINGS PLC	HELA.N0000	171020	140	8.1	8	8.3	7.9	8	-0.1	-1.23
3/29/2023	HEMAS HOLDINGS PLC	HHL.N0000	8737	16	64.9	65.2	65.3	64.2	65.1	0.2	0.31
3/29/2023	HIKKADUWA BEACH RESORT PLC	CITH.N0000	80	1	5.3	5.3	5.3	5.3	5.3	0	0
3/29/2023	HNB ASSURANCE PLC	HASU.N0000	5661	7	49.5	49.6	50.4	49.4	50.3	0.8	1.62
3/29/2023	HNB FINANCE PLC	HNBF.X0000	2	2	5.1	5.2	5.2	5.2	5.1	0	0
3/29/2023	HNB FINANCE PLC	HNBF.N0000	12002	23	5.1	5.3	5.5	5.3	5.4	0.3	5.88
3/29/2023	HORANA PLANTATIONS PLC	HOPL.N0000	12833514	52	52	54.9	56	52.1	55	3	5.77
3/29/2023	HOTEL SIGIRIYA PLC	HSIG.N0000	70389	127	33.9	33.9	35	31	31.5	-2.4	-7.08
3/29/2023	HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL	HDFC.N0000	27	6	30.4	31.8	31.9	30.9	30.4	0	0
3/29/2023	hSenid Business Solutions PLC	HBS.N0000	62287	67	15	15.7	15.7	15	15	0	0
3/29/2023	HUNAS HOLDINGS PLC	HUNA.N0000	69052	42	30.3	31	31	30	30.1	-0.2	-0.66
3/29/2023	HUNTER & COMPANY PLC	HUNT.N0000	2	1	710	655	655	655	710	0	0
3/29/2023	HVA FOODS PLC	HVA.N0000	85414	59	3.9	4	4.7	4	4.1	0.2	5.13
3/29/2023	INDUSTRIAL ASPHALTS (CEYLON) PLC	ASPH.N0000	536465	20	0.3	0.3	0.4	0.3	0.3	0	0
3/29/2023	JANASHAKTHI INSURANCE PLC	JINS.N0000	522	9	28.9	28.9	29	27.5	28.6	-0.3	-1.04
3/29/2023	JAT HOLDINGS PLC	JAT.N0000	9716	16	15.4	15.9	15.9	15.4	15.5	0.1	0.65
3/29/2023	JETWING SYMPHONY PLC	JETS.N0000	19641	15	7.2	7.3	7.3	7.1	7.2	0	0
3/29/2023	JOHN KEELLS HOLDINGS PLC	JKH.N0000	65861	52	140	142.75	142.75	140.5	141	1	0.71
3/29/2023	JOHN KEELLS HOTELS PLC	KHL.N0000	22776	32	18.4	18.5	18.8	18.4	18.5	0.1	0.54
3/29/2023	JOHN KEELLS PLC	JKL.N0000	100	6	64.5	64	64	64	64	-0.5	-0.78
3/29/2023	KAHAWATTE PLANTATIONS PLC	KAHA.N0000	10027	13	20	19.9	20.1	19.9	20	0	0
3/29/2023	KAPRUKA HOLDINGS PLC	KPHL.N0000	31744	18	8.6	8.9	8.9	8	8.2	-0.4	-4.65
3/29/2023	KEGALLE PLANTATIONS PLC	KGAL.N0000	2361	20	130.75	131	131	130	130.25	-0.5	-0.38
3/29/2023	KELANI CABLES PLC	KCAB.N0000	3951	25	268.5	265.5	272	265.5	270.5	2	0.74
3/29/2023	KELANI TYRES PLC	TYRE.N0000	6891	18	56.9	57.6	60	56.5	57	0.1	0.18
3/29/2023	KELANI VALLEY PLANTATIONS PLC	KVAL.N0000	13880	55	69.1	69.1	70.7	68.6	69.7	0.6	0.87
3/29/2023	KELSEY DEVELOPMENTS PLC	KDL.N0000	3000	7	22.9	21.4	21.4	21.1	21.2	-1.7	-7.42
3/29/2023	KOTAGALA PLANTATIONS PLC	KOTA.N0000	22360	27	6.2	6.2	6.5	6.2	6.3	0.1	1.61
3/29/2023	KOTMALE HOLDINGS PLC	LAMB.N0000	1	1	386.25	399.75	399.75	399.75	386.25	0	0
3/29/2023	L O L C HOLDINGS PLC	LOLC.N0000	14351	190	380.75	390	398	375	379	-1.75	-0.46
3/29/2023	L V L ENERGY FUND PLC	LVEF.N0000	49	4	6.8	6.9	7	6.9	6.8	0	0
3/29/2023	LAKE HOUSE PRINTERS & PUBLISHERS PLC	LPRT.N0000	1	1	182	188	188	188	182	0	0
3/29/2023	LANKA ALUMINIUM INDUSTRIES PLC	LALU.N0000	4557	10	17	16.3	16.8	16.3	16.7	-0.3	-1.76
3/29/2023	LANKA ASHOK LEYLAND PLC	ASHO.N0000	20	3	788	788	788	750	788	0	0
3/29/2023	LANKA CERAMIC PLC	CERA.N0000	471	1	100	100	100	100	100	0	0
3/29/2023	LANKA CREDIT AND BUSINESS FINANCE PLC	LCBF.N0000	103939	32	2.4	2.5	2.6	2.4	2.4	0	0
3/29/2023	LANKA IOC PLC	LIOC.N0000	507002	747	163.75	165.25	175	165.25	169.5	5.75	3.51
3/29/2023	LANKA MILK FOODS (CWE) PLC	LMF.N0000	15300	17	141	140.5	144	140	140	-1	-0.71
3/29/2023	LANKA REALTY INVESTMENTS PLC	ASCO.N0000	33661	16	13.9	14	14	13.5	13.5	-0.4	-2.88
3/29/2023	LANKA TILES PLC	TILE.N0000	62264	61	43.1	44.3	44.6	43.6	43.8	0.7	1.62
3/29/2023	LANKA VENTURES PLC	LVEN.N0000	187	5	40	38	38	38	38	-2	-5
3/29/2023	LANKA WALLTILE PLC	LWL.N0000	50042	74	47.2	47.9	49.5	47.9	48.5	1.3	2.75
3/29/2023	LANKEM CEYLON PLC	LCEY.N0000	2126	8	74.9	75.5	81	75.5	76.6	1.7	2.27
3/29/2023	LANKEM DEVELOPMENTS PLC	LDEV.N0000	78901	44	25.5	25	26.4	25	25.8	0.3	1.18
3/29/2023	LAUGFS GAS PLC	LGL.N0000	11607	20	29.9	30	30.3	30	30	0.1	0.33
3/29/2023	LAUGFS GAS PLC	LGL.X0000	19393	38	20.2	20	20.3	18.3	19.7	-0.5	-2.48
3/29/2023	LAUGFS POWER PLC	LPL.N0000	1	1	8.8	8.9	8.9	8.9	8.8	0	0
3/29/2023	LAXAPANA BATTERIES PLC	LITE.N0000	6101	8	13.3	13.3	13.3	13.3	13.3	0	0
3/29/2023	LB FINANCE PLC	LFIN.N0000	7744	16	51.5	51.9	51.9	51.1	51.2	-0.3	-0.58
3/29/2023	LOLC FINANCE PLC	LOFC.N0000	3102771	388	6.2	6.1	6.4	6	6.1	-0.1	-1.61
3/29/2023	LOLC GENERAL INSURANCE PLC	LGIL.N0000	62463	18	6.9	6.9	7.2	6.9	7	0.1	1.45
3/29/2023	LOTUS HYDRO POWER PLC	HPFL.N0000	1819	7	7.8	7.8	8	7.7	7.8	0	0
3/29/2023	LUMINEX PLC	LUMX.N0000	10001	4	7.2	7.2	7.4	7.2	7.2	0	0
3/29/2023	MACKWOODS ENERGY PLC	MEL.N0000	3338	3	2.2	2.2	2.2	2.1	2.1	-0.1	-4.55
3/29/2023	MADULSIMA PLANTATIONS PLC	MADU.N0000	9887	19	11	11	11.5	10.8	11.3	0.3	2.73
3/29/2023	MAHAWELI COCONUT PLANTATIONS PLC	MCPL.N0000	5	1	36.5	37	37	37	36.5	0	0
3/29/2023	MAHAWELI REACH HOTELS PLC	MRH.N0000	5975	21	12.9	13	14.3	13	13	0.1	0.78
3/29/2023	MALWATTE VALLEY PLANTATION PLC	MAL.N0000	100	1	79.5	75	75	75	75	-4.5	-5.66
3/29/2023	MARAWILA RESORTS PLC	MARA.N0000	9159	11	2.2	2.2	2.2	2.1	2.1	-0.1	-4.55
3/29/2023	MASKELIYA PLANTATIONS PLC	MASK.N0000	4468	17	36	35.3	37	35.2	36.9	0.9	2.5
3/29/2023	MELSTACORP PLC	MELS.N0000	20202	36	56.4	56.9	57	56	56.2	-0.2	-0.35
3/29/2023	MERCANTILE SHIPPING COMPANY PLC	MSL.N0000	1	1	190	188	188	188	190	0	0
3/29/2023	MERCHANT BANK OF SRI LANKA & FINANCE PLC	MBSL.N0000	34852	39	3.5	3.6	3.7	3.5	3.6	0.1	2.86
3/29/2023	MILLENNIUM HOUSING DEVELOPERS PLC	MHDL.N0000	3181	4	3.1	3.1	3.1	3.1	3.1	0	0
3/29/2023	MULLER & PHIPPS (CEYLON) PLC	MULL.N0000	49010	7	1.2	1.1	1.3	1.1	1.2	0	0
3/29/2023	MYLAND DEVELOPMENTS PLC	MDL.N0000	6205	17	9.3	9.3	9.3	9	9	-0.3	-3.23
3/29/2023	NAMUNUKULA PLANTATIONS PLC	NAMU.N0000	1135	10	361.25	368	374.5	368	368.5	7.25	2.01
3/29/2023	NATION LANKA FINANCE PLC	CSF.N0000	143782	20	0.5	0.5	0.6	0.4	0.5	0	0
3/29/2023	NATIONAL DEVELOPMENT BANK PLC	NDB.N0000	492101	37	44.6	44.8	46.9	44.8	45.5	0.9	2.02
3/29/2023	NATIONS TRUST BANK PLC	NTB.N0000	756202	95	56.4	57	60.1	57	59.9	3.5	6.21
3/29/2023	NAWALOKA HOSPITALS PLC	NHL.N0000	332401	61	6.1	6.1	6.1	5.5	5.7	-0.4	-6.56
3/29/2023	NESTLE LANKA PLC	NEST.N0000	1	1	1069.75	1050	1050	1050	1069.75	0	0
3/29/2023	ODEL PLC	ODEL.N0000	4	2	16.1	16.9	16.9	16.9	16.1	0	0
	ORIENT FINANCE PLC	BFN.N0000	63771	40	8.5	8.4	9	8.4	8.6	0.1	1.18
	OVERSEAS REALTY (CEYLON) PLC	OSEA.N0000	24156	19	15.6	15.7	15.7	15.3	15.4	-0.2	-1.28
	PALM GARDEN HOTELS PLC	PALM.N0000	60526	50	59.6	59.6	59.6	56	56.2	-3.4	-5.7
	PAN ASIA BANKING CORPORATION PLC	PABC.N0000	22475	50	12.2	12.9	12.9	11.1	12.4	0.2	1.64
	PANASIAN POWER PLC	PAP.N0000	47052	20	3.4	3.4	3.4	3.3	3.3	-0.1	-2.94
	PEGASUS HOTELS OF CEYLON PLC	PEG.N0000	412	7	32.3	33.9	34	33.5	33.7	1.4	4.33
	PEOPLE'S INSURANCE PLC	PINS.N0000	4653	7	22.1	22.7	23	22.1	22.1	0	0
	PEOPLE'S LEASING & FINANCE PLC	PLC.N0000	124074	50	8	8.1	8.2	7.5	7.9	-0.1	-1.25
	PGP GLASS CEYLON PLC	GLAS.N0000	478620	96	18.8	19	19.7	19	19.4	0.6	3.19
	PMF FINANCE PLC	PMB.N0000	3549	7	4.6	4.6	4.6	4.5	4.6	0	0
	PRIME LANDS RESIDENCIES PLC	PLR.N0000	242004	88	7.8	7.8	8	7.7	7.8	0	0
	PRINTCARE PLC	CARE.N0000	3208	24	49.9	51.9	51.9	47.7	48	-1.9	-3.81
	R I L PROPERTY PLC	RIL.N0000	76130	31	5.7	5.7	5.7	5.6	5.6	-0.1	-1.75
	RADIANT GEMS INTERNATIONAL PLC	RGEM.N0000	1022	2	28.1	28.3	29.3	28.3	28.3	0.2	0.71
	RAIGAM WAYAMBA SALTERNS PLC	RWSL.N0000	137404	57	6.6	6.6	7	6.6	6.9	0.3	4.55
	RAMBODA FALLS PLC	RFL.N0000	62	1	30.4	26.7	26.7	26.7	30.4	0	0
	REGNIS (LANKA) PLC	REG.N0000	711	3	45	45	47	45	45	0	0
	RENUKA AGRI FOODS PLC	RAL.N0000	307687	68	5.2	5.4	5.4	5.2	5.2	0	0
	RENUKA FOODS PLC	COCO.N0000	7496	44	21.4	21.5	22.9	21	21.7	0.3	1.4
	RENUKA HOLDINGS PLC	RHL.X0000	10	1	11.3	12	12	12	11.3	0	0
	RENUKA HOLDINGS PLC	RHL.N0000	51	2	13.7	13.9	13.9	13.9	13.7	0	0
	RENUKA HOTELS PLC	RCH.N0000	20000	27	72	72.5	72.5	70	70.1	-1.9	-2.64
	RESUS ENERGY PLC	HPWR.N0000	309	5	13.1	13.7	13.7	13.3	13.7	0.6	4.58
	RICHARD PIERIS AND COMPANY PLC	RICH.N0000	15726	25	21	21.4	21.4	20.5	20.5	-0.5	-2.38
	RICHARD PIERIS EXPORTS PLC	REXP.N0000	512	10	550.25	547	560	547	557.5	7.25	1.32
	ROYAL CERAMICS LANKA PLC	RCL.N0000	278834	168	28	29.3	29.3	28	28	0	0
	ROYAL PALMS BEACH HOTELS PLC	RPBH.N0000	2	1	26.2	26.4	26.4	26.4	26.2	0	0
	SAMPATH BANK PLC	SAMP.N0000	337433	286	51	51	53	51	52.9	1.9	3.73
	SANASA DEVELOPMENT BANK PLC	SDB.N0000	3370	26	24.7	24.5	25.5	24.5	24.5	-0.2	-0.81
	SARVODAYA DEVELOPMENT FINANCE PLC	SDF.N0000	25	1	10.9	10.7	10.7	10.7	10.9	0	0
	SENKADAGALA FINANCE COMPANY PLC	SFCL.N0000	1	1	300.5	350	350	350	300.5	0	0
	SERENDIB HOTELS PLC	SHOT.X0000	58013	21	6.7	6.8	7	6.6	6.6	-0.1	-1.49
	SERENDIB HOTELS PLC	SHOT.N0000	80106	42	9.5	9.5	9.9	9.4	9.6	0.1	1.05
	SEYLAN BANK PLC	SEYB.N0000	13242	24	35.2	35	35	34.6	34.8	-0.4	-1.14
	SEYLAN BANK PLC	SEYB.X0000	1311	8	23.3	23.5	23.8	23.5	23.5	0.2	0.86
	SEYLAN DEVELOPMENTS PLC	CSD.N0000	7021	21	13.9	14.2	14.2	13.8	13.9	0	0
	SHAW WALLACE INVESTMENTS PLC	KZOO.N0000	40200	16	7	7	7	7	7	0	0
	SIERRA CABLES PLC	SIRA.N0000	10056	19	12.7	12.6	13	12.5	12.9	0.2	1.57
	SINGER (SRI LANKA) PLC	SINS.N0000	663587	172	14.5	14.5	15.7	14	15.4	0.9	6.21
	SINGER FINANCE LANKA PLC	SFIN.N0000	17132	14	10.9	11.4	11.4	11	11	0.1	0.92
	SINGER INDUSTRIES (CEYLON) PLC	SINI.N0000	3005	12	33.2	35	35	32.4	32.5	-0.7	-2.11
	SINGHE HOSPITALS PLC	SINH.N0000	500	1	2.6	2.5	2.5	2.5	2.5	-0.1	-3.85
	SMB FINANCE PLC	SEMB.X0000	10829417	34	0.3	0.3	0.4	0.2	0.3	0	0
	SMB FINANCE PLC	SEMB.N0000	256016	31	0.7	0.7	0.8	0.7	0.7	0	0
	SOFTLOGIC CAPITAL PLC	SCAP.N0000	490347	238	11.5	11.7	11.9	11.4	11.4	-0.1	-0.87
	SOFTLOGIC FINANCE PLC	CRL.N0000	132	2	8.1	7.9	8	7.9	7.9	-0.2	-2.47
	SOFTLOGIC LIFE INSURANCE PLC	AAIC.N0000	41099	94	88.8	89	91.1	87.1	87.5	-1.3	-1.46
	SRI LANKA TELECOM PLC	SLTL.N0000	594680	1414	113	112	113	100.25	103.25	-9.75	-8.63
	STANDARD CAPITAL PLC	SING.N0000	1022	29	43.7	43.7	45	40	41.9	-1.8	-4.12
	SUNSHINE HOLDINGS PLC	SUN.N0000	191299	116	42.5	43	45	42.5	44.9	2.4	5.65
	SWISSTEK (CEYLON) PLC	PARQ.N0000	9952	29	14.4	14.8	14.8	14.3	14.4	0	0
	TAL LANKA HOTELS PLC	TAJ.N0000	240	6	15.3	16.2	16.2	16	16.1	0.8	5.23
	TALAWAKELLE TEA ESTATES PLC	TPL.N0000	12582	26	80.3	80.3	81.4	80.3	81	0.7	0.87
	TANGERINE BEACH HOTELS PLC	TANG.N0000	79	7	55	54.2	54.2	54.2	55	0	0
	TEA SMALLHOLDER FACTORIES PLC	TSML.N0000	5631	19	45.3	44.8	46.7	44	44	-1.3	-2.87
	TEEJAY LANKA PLC	TJL.N0000	25680	34	32.7	33	33	32	32.3	-0.4	-1.22
	TESS AGRO PLC	TESS.N0000	27381	14	1.1	1.1	1.1	1.1	1.1	0	0
	TESS AGRO PLC	TESS.X0000	200560	18	0.8	0.9	0.9	0.9	0.9	0.1	12.5
	THE COLOMBO FORT LAND AND BUILDING PLC	CFLB.N0000	35727	34	26.6	27.5	27.5	26	26.5	-0.1	-0.38
	THE FORTRESS RESORTS PLC	RHTL.N0000	4005	7	22.2	22.5	22.5	22.2	22.2	0	0
	THE KANDY HOTELS COMPANY (1938) PLC	KHC.N0000	8601	14	7.8	7.7	7.8	7.5	7.5	-0.3	-3.85
	THE KINGSBURY PLC	SERV.N0000	60931	19	10	10	10.2	10	10	0	0
	THE LANKA HOSPITALS CORPORATION PLC	LHCL.N0000	105904	158	120.25	119	121.75	112.5	114.75	-5.5	-4.57
	THREE ACRE FARMS PLC	TAFL.N0000	146	4	130	129.5	134	129.5	130.5	0.5	0.38
	TOKYO CEMENT COMPANY (LANKA) PLC	TKYO.X0000	590697	197	45.1	45.2	46.4	45.2	46	0.9	2
	TOKYO CEMENT COMPANY (LANKA) PLC	TKYO.N0000	772755	260	48.6	49.4	51.4	49.4	51	2.4	4.94
	UDAPUSSELLAWA PLANTATIONS PLC	UDPL.N0000	3796	40	76.3	79.7	79.7	76.2	76.7	0.4	0.52
	UNION ASSURANCE PLC	UAL.N0000	10645	9	33.5	33.5	33.5	33	33.1	-0.4	-1.19
	UNION BANK OF COLOMBO PLC	UBC.N0000	17	2	8.9	9.2	9.2	8.9	8.9	0	0
	UNISYST ENGINEERING PLC	ALUF.N0000	28	4	5.4	5.8	5.8	5.6	5.4	0	0
	UNITED MOTORS LANKA PLC	UML.N0000	6050	12	59.5	59.5	59.5	59	59.5	0	0
	VALLIBEL FINANCE PLC	VFIN.N0000	60225	38	32	32	32.4	31.1	31.8	-0.2	-0.63
	VALLIBEL ONE PLC	VONE.N0000	107060	106	36	36.5	38.4	36	37	1	2.78
	VALLIBEL POWER ERATHNA PLC	VPEL.N0000	34306	14	6.7	6.7	6.8	6.7	6.7	0	0
	VIDULLANKA PLC	VLL.X0000	2537	3	4.6	4.5	4.6	4.4	4.5	-0.1	-2.17
	VIDULLANKA PLC	VLL.N0000	23611	12	6	5.9	5.9	5.9	5.9	-0.1	-1.67
	WASKADUWA BEACH RESORT PLC	CITW.N0000	610786	47	3	3	3.1	2.9	2.9	-0.1	-3.33
	WATAWALA PLANTATIONS PLC	WATA.N0000	10567	49	74.4	75	75	74	74.5	0.1	0.13
	WINDFORCE PLC	WIND.N0000	30567	21	16.7	16.7	16.7	16.5	16.6	-0.1	-0.6
	YORK ARCADE HOLDINGS PLC	YORK.N0000	1	1	141.5	143.5	143.5	143.5	141.5	0	0

Colombo stock exchange daily share trading statistics Summary-29th of March-2023

Quick Links

Contact

Business News

Colombo stock exchange daily share trading statistics Summary-29th of March-2023

Colombo Stock Exchange-Daily Market Summary 30.03.2023

Colombo Stock Exchange-Daily Market Summary 29.03.2023

admin

Leave a Reply Cancel reply