Colombo stock exchange daily share trading statistics Summary-29th of May 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-29th of May 2024

MARKET STATISTICS AS OF MAY 29, 2024, 2:48:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
5/29/2024ABANS ELECTRICALS PLCABAN.N000021003114215224.5244.5224.5235.7520.759.65
5/29/2024ABANS FINANCE PLCAFSL.N00001121.121.221.221.221.100
5/29/2024ACCESS ENGINEERING PLCAEL.N0000633704123.823.723.923.723.7-0.1-0.42
5/29/2024ACL CABLES PLCACL.N0000375235086.986.587.58686-0.9-1.04
5/29/2024ACL PLASTICS PLCAPLA.N000030514427.25421.25440421424.5-2.75-0.64
5/29/2024ACME PRINTING & PACKAGING PLCACME.N000026469105.75.765.65.80.11.75
5/29/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000163681633.433.133.43333.2-0.2-0.6
5/29/2024Agarapatana Plantations PLCAGPL.N000012008177.77.57.67.57.5-0.2-2.6
5/29/2024AGSTAR PLCAGST.N0000280143418.78.78.98.78.700
5/29/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000616495264.66767.966.466.41.82.79
5/29/2024AITKEN SPENCE PLCSPEN.N0000298019130134134132.25133.253.252.5
5/29/2024ALLIANCE FINANCE COMPANY PLCALLI.N00002906993105.25106108.75106107.2521.9
5/29/2024ALPHA FIRE SERVICES PLCAFS.N0000517.27.67.67.67.200
5/29/2024ALUMEX PLCALUM.N0000155092411.411.311.611.311.400
5/29/2024AMANA BANK PLCABL.N000016276311162.32.42.42.32.300
5/29/2024AMANA TAKAFUL PLCATL.N000055211.811.911.911.911.800
5/29/2024AMBEON CAPITAL PLCTAP.N000067596417713.413.313.71313.2-0.2-1.49
5/29/2024AMBEON HOLDINGS PLCGREG.N00005511154240.94240.94200
5/29/2024ARPICO INSURANCE PLCAINS.N0000103522.223.623.62223.61.46.31
5/29/2024ASIA ASSET FINANCE PLCAAF.N000012604141313.313.613.313.60.64.62
5/29/2024ASIA CAPITAL PLCACAP.N0000300153.63.73.73.53.5-0.1-2.78
5/29/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000163178524.64.74.74.64.600
5/29/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000227686565.265.2656500
5/29/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N000016341724.324.124.92424.1-0.2-0.82
5/29/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N000027371011.511.411.411.311.3-0.2-1.74
5/29/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N000012081122.922.723.722.723.30.41.75
5/29/2024B P P L HOLDINGS PLCBPPL.N0000110219.519.419.419.419.4-0.1-0.51
5/29/2024BAIRAHA FARMS PLCBFL.N0000592723183.75183183178178.25-5.5-2.99
5/29/2024BALANGODA PLANTATIONS PLCBALA.N0000172181449.448.749.148.748.7-0.7-1.42
5/29/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000062271612.312.413.312.112.1-0.2-1.63
5/29/2024BERUWALA RESORTS PLCBERU.N000052760232.82.92.92.82.800
5/29/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00002377475190.30.40.40.30.300
5/29/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000816060.20.20.30.20.200
5/29/2024BOGALA GRAPHITE LANKA PLCBOGA.N000041561755.2565654.454.5-0.7-1.27
5/29/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000100136.236.936.936.936.90.71.93
5/29/2024BROWN & COMPANY PLCBRWN.N00001442369126.75125129.75124.25125.25-1.5-1.18
5/29/2024BROWNS BEACH HOTELS PLCBBH.N000012771314.714.715.313.513.9-0.8-5.44
5/29/2024BROWNS INVESTMENTS PLCBIL.N000035723792776.36.36.46.26.2-0.1-1.59
5/29/2024BUKIT DARAH PLCBUKI.N000099139539539539539500
5/29/2024C I C HOLDINGS PLCCIC.X000015189614259.9606058.358.5-1.4-2.34
5/29/2024C I C HOLDINGS PLCCIC.N00001808494879.479807878.2-1.2-1.51
5/29/2024C M HOLDINGS PLCCOLO.N0000110391.691.79591.7920.40.44
5/29/2024C. W. MACKIE PLCCWM.N0000845145103103106103105.52.52.43
5/29/2024CAPITAL ALLIANCE PLCCALT.N00002098210549.649.850.449.549.70.10.2
5/29/2024CARGILLS (CEYLON) PLCCARG.N000034035375375380373379.754.751.27
5/29/2024CARGILLS BANK PLCCBNK.N000011018198.58.48.48.38.4-0.1-1.18
5/29/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00005102863.65660.95555.7-7.9-12.42
5/29/2024CARSON CUMBERBATCH PLCCARS.N00001503280280280279.7528000
5/29/2024CENTRAL FINANCE COMPANY PLCCFIN.N00001690823121.5122125120.5120.75-0.75-0.62
5/29/2024CENTRAL INDUSTRIES PLCCIND.N00002495563127126.75126.75124.5124.5-2.5-1.97
5/29/2024CEYLINCO HOLDINGS PLCCINS.N000012525002549.7525502549.75250000
5/29/2024CEYLINCO INSURANCE PLCCINS.X0000565248847.5835840830830.75-16.75-1.98
5/29/2024CEYLON COLD STORES PLCCCS.N0000973433961.461626161-0.4-0.65
5/29/2024CEYLON GRAIN ELEVATORS PLCGRAN.N00004220951177176.5176.5175176-1-0.56
5/29/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00001687030101101101.25100.5100.75-0.25-0.25
5/29/2024CEYLON HOSPITALS PLCCHL.N00002211811311411311800
5/29/2024CEYLON HOSPITALS PLCCHL.X00001195.1100.25100.25100.2595.100
5/29/2024CEYLON HOTELS CORPORATION PLCCHOT.N000017591520.120.120.420.120.100
5/29/2024CEYLON INVESTMENT PLCCINV.N000011372259.659.659.658.958.9-0.7-1.17
5/29/2024CEYLON LAND & EQUITY PLCKZOO.N00004323351118.38.48.48.18.1-0.2-2.41
5/29/2024CEYLON PRINTERS PLCCPRT.N00008796109.596.210096.296.8-12.7-11.6
5/29/2024CEYLON TEA BROKERS PLCCTBL.N0000195255.15.15.15.10.12
5/29/2024CEYLON TOBACCO COMPANY PLCCTC.N0000566511285.751295129512681268.25-17.5-1.36
5/29/2024CHEMANEX PLCCHMX.N000010081187.2909086.686.6-0.6-0.69
5/29/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00003864363121.25121122.5121122.2510.82
5/29/2024CHRISSWORLD PLCCWL.N00001500210.310.710.710.710.70.43.88
5/29/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000028667679194.597.594.596.65.66.15
5/29/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000018003205.25210210197200.5-4.75-2.31
5/29/2024CITRUS LEISURE PLCREEF.N000040735214.94.954.94.900
5/29/2024Co-operative Insurance Company PLCCOOP.N000036873203.133.133-0.1-3.23
5/29/2024COLOMBO CITY HOLDINGS PLCPHAR.N00003714851.949.85049.749.7-2.2-4.24
5/29/2024COLOMBO DOCKYARD PLCDOCK.N000026041850.550.152.55050-0.5-0.99
5/29/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000602202020202000
5/29/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000021520511085112.75109109100103.5-9.25-8.2
5/29/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000029938642489.883858083-6.8-7.57
5/29/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000236513435.335.735.734.634.8-0.5-1.42
5/29/2024CONVENIENCE FOODS LANKA PLCSOY.N0000634878878878850.587800
5/29/2024DANKOTUWA PORCELAIN PLCDPL.N00001497724.12424.323.524.30.20.83
5/29/2024DFCC BANK PLCDFCC.N00009769911679.578.57976.576.5-3-3.77
5/29/2024DIALOG AXIATA PLCDIAL.N000019644332321111.211.21111.10.10.91
5/29/2024DIALOG FINANCE PLCCALF.N0000290743.543.843.843.543.500
5/29/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000812864764766564664700
5/29/2024DIPPED PRODUCTS PLCDIPD.N000039572914433.633.533.633.333.5-0.1-0.3
5/29/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001138625227.427.427.927.327.3-0.1-0.36
5/29/2024DOLPHIN HOTELS PLCSTAF.N000036511640.1404039.640-0.1-0.25
5/29/2024E - CHANNELLING PLCECL.N00004721314.314.214.814.214.60.32.1
5/29/2024E B CREASY & COMPANY PLCEBCR.N0000383813623.523.923.923.423.4-0.1-0.43
5/29/2024E M L CONSULTANTS PLCEML.N0000521863.93.73.93.73.8-0.1-2.56
5/29/2024EAST WEST PROPERTIES PLCEAST.N0000428269.99.6109.69.8-0.1-1.01
5/29/2024EASTERN MERCHANTS PLCEMER.N0000200502137.57.67.67.37.3-0.2-2.67
5/29/2024EDEN HOTEL LANKA PLCEDEN.N0000474612213.513.513.913.513.500
5/29/2024ELPITIYA PLANTATIONS PLCELPL.N000073319115115118114.25114.75-0.25-0.22
5/29/2024EQUITY TWO PLCETWO.N0000181404141414000
5/29/2024Ex-pack Corrugated Cartons PLCPACK.N0000196552514.414.214.514.214.400
5/29/2024EXTERMINATORS PLCEXT.N000043577.57.47.57.47.500
5/29/2024FIRST CAPITAL HOLDINGS PLCCFVF.N000021912410829.429.529.52929.2-0.2-0.68
5/29/2024First Capital Treasuries PLCFCT.N0000238165625.2252524.524.6-0.6-2.38
5/29/2024GALADARI HOTELS (LANKA) PLCGHLL.N0000595375916.616.516.51616.1-0.5-3.01
5/29/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000011699223433.633.833.133.6-0.4-1.18
5/29/2024GESTETNER OF CEYLON PLCGEST.N0000632436108.25108112.25106.75107.25-1-0.92
5/29/2024GREENTECH ENERGY PLCMEL.N0000112222200
5/29/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N0000261293432.53332.232.2-1.8-5.29
5/29/2024HARISCHANDRA MILLS PLCHARI.N0000864400444945014449440000
5/29/2024HATTON NATIONAL BANK PLCHNB.X0000751923155154154152152-3-1.94
5/29/2024HATTON NATIONAL BANK PLCHNB.N00006114658196.25196.25196.25194194.5-1.75-0.89
5/29/2024HATTON PLANTATIONS PLCHPL.N000015581126.526.526.525.325.4-1.1-4.15
5/29/2024HAYCARB PLCHAYC.N000013188016078.978.579.978.579.50.60.76
5/29/2024HAYLEYS FABRIC PLCMGT.N000019059910142.842.74342.7430.20.47
5/29/2024HAYLEYS FIBRE PLCHEXP.N0000808752.252.152.952.152.90.71.34
5/29/2024HAYLEYS LEISURE PLCCONN.N0000162243220.5212120.120.500
5/29/2024HAYLEYS PLCHAYL.N000013016911592.592.792.791.592-0.5-0.54
5/29/2024HELA APPAREL HOLDINGS PLCHELA.N0000125688576.96.96.96.86.8-0.1-1.45
5/29/2024HEMAS HOLDINGS PLCHHL.N00004830368787.78886.286.9-0.1-0.11
5/29/2024HIKKADUWA BEACH RESORT PLCCITH.N0000133545274.34.34.34.24.2-0.1-2.33
5/29/2024HNB ASSURANCE PLCHASU.N00004818335756.656.655.556-1-1.75
5/29/2024HNB FINANCE PLCHNBF.N000011035115.45.65.65.55.50.11.85
5/29/2024HNB FINANCE PLCHNBF.X000040025.75.55.55.55.5-0.2-3.51
5/29/2024HORANA PLANTATIONS PLCHOPL.N00001501838.538.238.538.138.2-0.3-0.78
5/29/2024HOTEL SIGIRIYA PLCHSIG.N000011541348.348.248.54848.300
5/29/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000035233.334.634.634.633.300
5/29/2024hSenid Business Solutions PLCHBS.N0000230313211.711.611.811.611.6-0.1-0.85
5/29/2024HUNAS HOLDINGS PLCHUNA.N0000365226.826.526.526.526.5-0.3-1.12
5/29/2024HUNTER & COMPANY PLCHUNT.N0000203579.5570.25570.25570579.500
5/29/2024HVA FOODS PLCHVA.N0000557053.73.843.73.80.12.7
5/29/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001031140250.30.30.40.30.40.133.33
5/29/2024JANASHAKTHI INSURANCE PLCJINS.N000010521515340.640.640.84040-0.6-1.48
5/29/2024JAT HOLDINGS PLCJAT.N000023611151817.918.117.918.10.10.56
5/29/2024JETWING SYMPHONY PLCJETS.N000040707428.98.998.68.7-0.2-2.25
5/29/2024JOHN KEELLS HOLDINGS PLCJKH.N000019221997207208208205.25206-1-0.48
5/29/2024JOHN KEELLS HOTELS PLCKHL.N0000153053218.818.918.918.618.800
5/29/2024JOHN KEELLS PLCJKL.N0000891707070707000
5/29/2024KAHAWATTE PLANTATIONS PLCKAHA.N00001042917.617.817.817.117.1-0.5-2.84
5/29/2024KAPRUKA HOLDINGS PLCKPHL.N000030027.57.57.57.57.500
5/29/2024KEELLS FOOD PRODUCTS PLCKFP.N0000553153.5152152152153.500
5/29/2024KEGALLE PLANTATIONS PLCKGAL.N000011968120116.25118.75116.25116.75-3.25-2.71
5/29/2024KELANI CABLES PLCKCAB.N0000164027321319323318320.5-0.5-0.16
5/29/2024KELANI TYRES PLCTYRE.N000099963375.275.675.97575.60.40.53
5/29/2024KELANI VALLEY PLANTATIONS PLCKVAL.N00001720496376.676.777.57575.1-1.5-1.96
5/29/2024KOTAGALA PLANTATIONS PLCKOTA.N0000140200226.26.46.46.26.200
5/29/2024L O L C HOLDINGS PLCLOLC.N000050243127465.5462.25465459460-5.5-1.18
5/29/2024L V L ENERGY FUND PLCLVEF.N00003620884.44.54.54.44.50.12.27
5/29/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00006909136025.125.125.52525.40.31.2
5/29/2024LANKA ASHOK LEYLAND PLCASHO.N00001529830830830755755.25-74.75-9.01
5/29/2024LANKA CERAMIC PLCCERA.N0000274109897.8102.259797.8-0.2-0.2
5/29/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000359215362.42.42.42.32.3-0.1-4.17
5/29/2024LANKA IOC PLCLIOC.N000066810110128127.25128.75126126.5-1.5-1.17
5/29/2024LANKA MILK FOODS (CWE) PLCLMF.N0000146851814730.530.831.530.430.80.30.98
5/29/2024LANKA REALTY INVESTMENTS PLCASCO.N0000289962212.512.512.51212.1-0.4-3.2
5/29/2024LANKA TILES PLCTILE.N000010435114153525251.551.5-1.5-2.83
5/29/2024LANKA VENTURES PLCLVEN.N0000113341227.227.427.427.327.30.10.37
5/29/2024LANKA WALLTILE PLCLWL.N00001057712165453.553.552.252.4-1.6-2.96
5/29/2024LANKEM CEYLON PLCLCEY.N0000219942167.568.96967.2691.52.22
5/29/2024LANKEM DEVELOPMENTS PLCLDEV.N0000105751816.916.71716.716.900
5/29/2024LAUGFS GAS PLCLGL.N0000194713373737.53636-1-2.7
5/29/2024LAUGFS GAS PLCLGL.X00001521102424.524.523.124.50.52.08
5/29/2024LAUGFS POWER PLCLPL.N000025539.39.49.49.29.40.11.08
5/29/2024LAXAPANA PLCLITE.N000024216.7171716.716.700
5/29/2024LB FINANCE PLCLFIN.N0000746675571.371.571.870.771.2-0.1-0.14
5/29/2024LOLC FINANCE PLCLOFC.N000010610181426.56.66.66.46.4-0.1-1.54
5/29/2024LOLC GENERAL INSURANCE PLCLGIL.N000028124176.56.76.76.56.60.11.54
5/29/2024LOTUS HYDRO POWER PLCHPFL.N0000555059.910109.99.900
5/29/2024LUMINEX PLCLUMX.N0000117.27.37.37.37.200
5/29/2024MADULSIMA PLANTATIONS PLCMADU.N00004111139.99.9109.69.8-0.1-1.01
5/29/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N000011292929292900
5/29/2024MAHAWELI REACH HOTELS PLCMRH.N000042131314.114.114.31414.20.10.71
5/29/2024MALWATTE VALLEY PLANTATION PLCMAL.N0000250459.959.76059.7600.10.17
5/29/2024MALWATTE VALLEY PLANTATION PLCMAL.X00001138.537.537.537.538.500
5/29/2024MARAWILA RESORTS PLCMARA.N0000873349734.54.44.54.34.4-0.1-2.22
5/29/2024MASKELIYA PLANTATIONS PLCMASK.N00001900431.33131.23131.2-0.1-0.32
5/29/2024MELSTACORP PLCMELS.N000017318358989.189.1888900
5/29/2024MERCANTILE SHIPPING COMPANY PLCMSL.N000052200.25151199151200.2500
5/29/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000031107175.85.95.95.75.7-0.1-1.72
5/29/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000350072.9332.92.900
5/29/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000327121.11.21.21.11.100
5/29/2024MYLAND DEVELOPMENTS PLCMDL.N0000238838.58.88.88.88.80.33.53
5/29/2024NATION LANKA FINANCE PLCCSF.N00001379715200.40.40.40.30.400
5/29/2024NATIONAL DEVELOPMENT BANK PLCNDB.N00001751421467877.777.775.476.4-1.6-2.05
5/29/2024NATIONS TRUST BANK PLCNTB.N000020431742122.25121.5122.75121121.75-0.5-0.41
5/29/2024NAWALOKA HOSPITALS PLCNHL.N00001256810444.14400
5/29/2024OFFICE EQUIPMENT PLCOFEQ.N0000100395.397.197.197971.71.78
5/29/2024ON'ALLY HOLDINGS PLCONAL.N000020011124.324.324.324.224.300
5/29/2024ORIENT FINANCE PLCBFN.N00005542109.199.199-0.1-1.1
5/29/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N000016819623181818.1181800
5/29/2024PALM GARDEN HOTELS PLCPALM.N000026561048.848.748.74646.2-2.6-5.33
5/29/2024PAN ASIA BANKING CORPORATION PLCPABC.N000034782714422.2222221.621.8-0.4-1.8
5/29/2024PANASIAN POWER PLCPAP.N00001529664.24.24.24.24.200
5/29/2024PARAGON CEYLON PLCPARA.N000011505555555000
5/29/2024PEOPLE'S INSURANCE PLCPINS.N000056251422.5923.523.522.122.5-0.09-0.4
5/29/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00003339903412121211.911.9-0.1-0.83
5/29/2024PGP GLASS CEYLON PLCGLAS.N000024601329.129.429.428.928.9-0.2-0.69
5/29/2024PMF FINANCE PLCPMB.N0000378865.35.35.35.25.2-0.1-1.89
5/29/2024PRIME LANDS RESIDENCIES PLCPLR.N0000207122519.19.29.39.29.20.11.1
5/29/2024PRINTCARE PLCCARE.N000036366484848.4484800
5/29/2024R I L PROPERTY PLCRIL.N00006359721037.77.77.87.57.6-0.1-1.3
5/29/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N0000163539310396.810896.810632.91
5/29/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N000046949337.27.27.277.1-0.1-1.39
5/29/2024RENUKA AGRI FOODS PLCRAL.N000012988921313.63.63.63.43.5-0.1-2.78
5/29/2024RENUKA CITY HOTELS PLC.RENU.N000015616370.25369.5369.75369.5369.75-0.5-0.14
5/29/2024RENUKA FOODS PLCCOCO.N000024451313.71414.413.614.30.64.38
5/29/2024RENUKA FOODS PLCCOCO.X0000541910.910.910.910.610.900
5/29/2024RENUKA HOLDINGS PLCRHL.X00001193711.510.711.510.711.500
5/29/2024RENUKA HOLDINGS PLCRHL.N0000433401114.41414.11414-0.4-2.78
5/29/2024RENUKA HOTELS PLCRCH.N0000300390.292.59392.592.72.52.77
5/29/2024RESUS ENERGY PLCHPWR.N00001452165922.622.522.722.422.5-0.1-0.44
5/29/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000149802920.520.920.920.120.2-0.3-1.46
5/29/2024RICHARD PIERIS EXPORTS PLCREXP.N000064015439439.25439.7543643900
5/29/2024ROYAL CERAMICS LANKA PLCRCL.N000069533419235.435.535.635.135.3-0.1-0.28
5/29/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N00004461133433.633.632.732.8-1.2-3.53
5/29/2024SAMPATH BANK PLCSAMP.N0000269367127577.877.8787777.5-0.3-0.39
5/29/2024SAMSON INTERNATIONAL PLCSIL.N0000316152.5152.5167152.5152.500
5/29/2024SANASA DEVELOPMENT BANK PLCSDB.N0000536632.533.533.632.533.513.08
5/29/2024SATHOSA MOTORS PLCSMOT.N0000102211224.5224.5215.2521100
5/29/2024SERENDIB HOTELS PLCSHOT.X0000306211109.9109.89.9-0.1-1
5/29/2024SERENDIB HOTELS PLCSHOT.N00001510401715.215.315.31515-0.2-1.32
5/29/2024SEYLAN BANK PLCSEYB.N0000709324648.748.548.64848.2-0.5-1.03
5/29/2024SEYLAN BANK PLCSEYB.X000061344504039.439.438.538.5-1.5-3.75
5/29/2024SEYLAN DEVELOPMENTS PLCCSD.N000016921318.118.618.61818-0.1-0.55
5/29/2024SIERRA CABLES PLCSIRA.N0000177402611.611.311.711.211.5-0.1-0.86
5/29/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000205102441.642434242.20.61.44
5/29/2024SINGER (SRI LANKA) PLCSINS.N0000418122816.716.616.716.416.6-0.1-0.6
5/29/2024SINGER FINANCE LANKA PLCSFIN.N000086051416.716.616.716.516.5-0.2-1.2
5/29/2024SINGHE HOSPITALS PLCSINH.N000017861262.32.32.42.32.40.14.35
5/29/2024SMB FINANCE PLCSEMB.N0000183393791560.70.60.70.60.6-0.1-14.29
5/29/2024SMB FINANCE PLCSEMB.X00001075223140.20.20.30.20.30.150
5/29/2024SOFTLOGIC CAPITAL PLCSCAP.N000046989966777.16.96.9-0.1-1.43
5/29/2024SOFTLOGIC FINANCE PLCCRL.N00002985116.36.46.46.16.2-0.1-1.59
5/29/2024SOFTLOGIC HOLDINGS PLCSHL.N0000446494419.19.19.59.19.40.33.3
5/29/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N00003446010163.363.763.76161.6-1.7-2.69
5/29/2024SRI LANKA TELECOM PLCSLTL.N00007815528787878686.2-0.8-0.92
5/29/2024SUNSHINE HOLDINGS PLCSUN.N000028135426362.862.96262.3-0.7-1.11
5/29/2024SWISSTEK (CEYLON) PLCPARQ.N00001036206922.222.222.221.121.5-0.7-3.15
5/29/2024TAL LANKA HOTELS PLCTAJ.N000086731919.219.219.119.20.21.05
5/29/2024TALAWAKELLE TEA ESTATES PLCTPL.N00001075723122.75120.75123120.75122.7500
5/29/2024TANGERINE BEACH HOTELS PLCTANG.N000080192260.562.666.562.6654.57.44
5/29/2024TEA SMALLHOLDER FACTORIES PLCTSML.N000024752041414140.640.7-0.3-0.73
5/29/2024TEEJAY LANKA PLCTJL.N0000883572439393938.638.7-0.3-0.77
5/29/2024TESS AGRO PLCTESS.X00002016180.70.70.70.60.700
5/29/2024TESS AGRO PLCTESS.N00001815091.11.11.111-0.1-9.09
5/29/2024THE LIGHTHOUSE HOTEL PLCLHL.N000050121044.244.14544.144.1-0.1-0.23
5/29/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000190129.6303030300.41.35
5/29/2024THE FORTRESS RESORTS PLCRHTL.N00006200324.6252525250.41.63
5/29/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N00004000988.28.28800
5/29/2024THE KINGSBURY PLCSERV.N0000162292010.810.810.810.510.6-0.2-1.85
5/29/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00002960711211211211111200
5/29/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N000059101850190019561900185000
5/29/2024THREE ACRE FARMS PLCTAFL.N0000208019304310310307.25307.753.751.23
5/29/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00002371946346.346.146.84646-0.3-0.65
5/29/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000246103153.1535351.852.6-0.5-0.94
5/29/2024TRANS ASIA HOTELS PLCTRAN.N00002522742.442.543.74242-0.4-0.94
5/29/2024UB FINANCE PLCUBF.N0000230282310.70.80.80.60.700
5/29/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00002736972.172.2737272-0.1-0.14
5/29/2024UNION ASSURANCE PLCUAL.N0000138032549.14949.548.949-0.1-0.2
5/29/2024UNION BANK OF COLOMBO PLCUBC.N0000774443349.99.99.99.79.7-0.2-2.02
5/29/2024UNION CHEMICALS LANKA PLCUCAR.N00008013663.5656665.5655663.500
5/29/2024UNITED MOTORS LANKA PLCUML.N000050674.572727074.500
5/29/2024VALLIBEL FINANCE PLCVFIN.N00001629444443.544444343.1-0.4-0.92
5/29/2024VALLIBEL ONE PLCVONE.N0000484845054.454.9555454.1-0.3-0.55
5/29/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000103911418.18.18.288-0.1-1.23
5/29/2024VIDULLANKA PLCVLL.X000025027.17.27.27.17.100
5/29/2024VIDULLANKA PLCVLL.N00001081562198.898.8900
5/29/2024WASKADUWA BEACH RESORT PLCCITW.N0000629007612.32.42.42.22.300
5/29/2024WATAWALA PLANTATIONS PLCWATA.N0000178464492.592.59392.592.60.10.11
5/29/2024WINDFORCE PLCWIND.N0000137921819.419.819.819.419.400
5/29/2024YORK ARCADE HOLDINGS PLCYORK.N0000185132139.5139.5139.2513200

 



Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *