Colombo stock exchange daily share trading statistics Summary-29th of November 2023

MARKET STATISTICS AS OF NOV 29, 2023, 2:21:19 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
11/29/2023ABANS ELECTRICALS PLCABAN.N000011149157.5157.5157.5157.58.55.7
11/29/2023ABANS FINANCE PLCAFSL.N000050120.921.121.121.121.10.20.96
11/29/2023ACCESS ENGINEERING PLCAEL.N0000639882418.217.918.417.818.40.21.1
11/29/2023ACL CABLES PLCACL.N00001588567568.66971.269712.43.5
11/29/2023ACL PLASTICS PLCAPLA.N0000616365.25364368362.253682.750.75
11/29/2023ACME PRINTING & PACKAGING PLCACME.N000024945.85.65.85.55.800
11/29/2023AGALAWATTE PLANTATIONS PLCAGAL.N000069251728.728.829.228.229.20.51.74
11/29/2023Agarapatana Plantations PLCAGPL.N0000262435587.57.77.77.47.60.11.33
11/29/2023AGSTAR PLCAGST.N000034026428.38.58.58.38.300
11/29/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000017740963.164.365.96365.92.84.44
11/29/2023AITKEN SPENCE PLCSPEN.N0000240616117.25121.75121.75116.25116.25-1-0.85
11/29/2023ALLIANCE FINANCE COMPANY PLCALLI.N00009541167876.679.876.57800
11/29/2023ALPHA FIRE SERVICES PLCAFS.N0000288111936.8303730370.20.54
11/29/2023ALUMEX PLCALUM.N000042685208.58.38.58.28.3-0.2-2.35
11/29/2023AMANA BANK PLCABL.N0000937442172.22.22.32.22.200
11/29/2023AMBEON CAPITAL PLCTAP.N00009109597.47.67.87.57.60.22.7
11/29/2023AMBEON HOLDINGS PLCGREG.N0000500134.4353535350.61.74
11/29/2023ARPICO INSURANCE PLCAINS.N0000159962120.522.522.922.422.92.411.71
11/29/2023ASIA CAPITAL PLCACAP.N000026713.33.33.33.33.300
11/29/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N00005014.14.14.14.14.100
11/29/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000072740275757.559.857.559.82.84.91
11/29/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N00003105324.224.424.424.124.40.20.83
11/29/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00003200312.412.31312.312.90.54.03
11/29/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000403211.511.511.511.511.500
11/29/2023B P P L HOLDINGS PLCBPPL.N000020043619.519.519.519.519.500
11/29/2023BAIRAHA FARMS PLCBFL.N00001108827177181.7518418118142.26
11/29/2023BALANGODA PLANTATIONS PLCBALA.N000040152.653.253.253.253.20.61.14
11/29/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000057211.412.412.412.412.418.77
11/29/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N000081540.30.30.40.30.300
11/29/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000420.20.20.30.20.30.150
11/29/2023BOGALA GRAPHITE LANKA PLCBOGA.N000024245050.250.248.95000
11/29/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N000011301235.13838.437.9382.98.26
11/29/2023BROWN & COMPANY PLCBRWN.N0000921424102.75106.25106.25103.25103.250.50.49
11/29/2023BROWNS BEACH HOTELS PLCBBH.N00008960812.513.513.512.513.20.75.6
11/29/2023BROWNS INVESTMENTS PLCBIL.N000035423651934.94.95.14.950.12.04
11/29/2023C I C HOLDINGS PLCCIC.X0000449463647.147.148.147.148.112.12
11/29/2023C I C HOLDINGS PLCCIC.N0000680572863.2656563.564.51.32.06
11/29/2023C T LAND DEVELOPMENT PLCCTLD.N000091958124.324242424-0.3-1.23
11/29/2023C. W. MACKIE PLCCWM.N00003244868686.585.986.50.50.58
11/29/2023CAPITAL ALLIANCE PLCCALT.N000020680742057.457.56157.560.53.15.4
11/29/2023CARGILLS (CEYLON) PLCCARG.N00002915362364364356.536420.55
11/29/2023CARSON CUMBERBATCH PLCCARS.N0000104257.5256.75256.75256.75256.75-0.75-0.29
11/29/2023CENTRAL FINANCE COMPANY PLCCFIN.N000027473491104.25103.75106103.75104-0.25-0.24
11/29/2023CENTRAL INDUSTRIES PLCCIND.N0000520689.289.991.886.891.82.62.91
11/29/2023CEYLINCO INSURANCE PLCCINS.N00001124502499.752499.752499.752499.7549.752.03
11/29/2023CEYLINCO INSURANCE PLCCINS.X00001407421820820820818.582000
11/29/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N00001112271202.51202.51202.51202.5-24.5-2
11/29/2023CEYLON COLD STORES PLCCCS.N0000221441.5424242420.51.2
11/29/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000578636159159164.75159163.754.752.99
11/29/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000016191685.389.889.986.5871.71.99
11/29/2023CEYLON HOSPITALS PLCCHL.X0000899610598.510498.5104-1-0.95
11/29/2023CEYLON HOTELS CORPORATION PLCCHOT.N000012371818.719.219.919.219.91.26.42
11/29/2023CEYLON INVESTMENT PLCCINV.N00005795359454547.94547.52.55.56
11/29/2023CEYLON TEA BROKERS PLCCTBL.N000022512104.34.44.44.34.300
11/29/2023CEYLON TOBACCO COMPANY PLCCTC.N000054965.75985989.75985989.75242.49
11/29/2023CHEMANEX PLCCHMX.N0000338795673.372736869.9-3.4-4.64
11/29/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000791993988.488.388.488.188.3-0.1-0.11
11/29/2023CHRISSWORLD PLCCWL.N0000100019999900
11/29/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000110381.582.482.782.482.71.21.47
11/29/2023CITRUS LEISURE PLCREEF.N0000399255.85.95.95.95.90.11.72
11/29/2023Co-operative Insurance Company PLCCOOP.N000082701192.52.52.62.52.500
11/29/2023COLOMBO CITY HOLDINGS PLCPHAR.N0000182495050505012.04
11/29/2023COLOMBO DOCKYARD PLCDOCK.N0000100422348.352.752.848.148.1-0.2-0.41
11/29/2023COLOMBO INVESTMENT TRUST PLCCIT.N0000100110010010010010000
11/29/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00004704519.518.918.918.518.7-0.8-4.1
11/29/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N00002463849785.585.58685.3860.50.58
11/29/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000031067271.972.871.97200
11/29/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000133720473131.43230.831.50.51.61
11/29/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00001021511211211211211200
11/29/2023DANKOTUWA PORCELAIN PLCDPL.N0000694192121.121.1212100
11/29/2023DFCC BANK PLCDFCC.N0000114273075.675.478.475.478.42.83.7
11/29/2023DIALOG AXIATA PLCDIAL.N000040591329.19.29.299.20.11.1
11/29/2023DIALOG FINANCE PLCCALF.N000012457575755.155.1-1.9-3.33
11/29/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N000010121000100010001000100000
11/29/2023DIPPED PRODUCTS PLCDIPD.N00008228972282828.527.928.50.51.79
11/29/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N0000907048682626.226.726.226.70.72.69
11/29/2023DOLPHIN HOTELS PLCSTAF.N000017601232.933.83433.8341.13.34
11/29/2023E - CHANNELLING PLCECL.N0000205715.516.116.315.616.10.63.87
11/29/2023E M L CONSULTANTS PLCEML.N00002400983.43.53.53.43.400
11/29/2023EAST WEST PROPERTIES PLCEAST.N0000235927.37.97.97.77.70.45.48
11/29/2023EASTERN MERCHANTS PLCEMER.N000022268216.86.876.770.22.94
11/29/2023EDEN HOTEL LANKA PLCEDEN.N000093589113410.110.210.910.210.50.43.96
11/29/2023ELPITIYA PLANTATIONS PLCELPL.N000028921583.283.683.683.483.60.40.48
11/29/2023EQUITY TWO PLCETWO.N0000113939.539.539.539.50.51.28
11/29/2023Ex-pack Corrugated Cartons PLCPACK.N0000848163712.712.812.812.612.700
11/29/2023EXPOLANKA HOLDINGS PLCEXPO.N0000819835233129127.25130.25127.2513010.78
11/29/2023EXTERMINATORS PLCEXT.N00001518.18.48.48.48.40.33.7
11/29/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000023991820830.830.731.930.231.813.25
11/29/2023First Capital Treasuries PLCFCT.N000020117414025.826.127.52626.813.88
11/29/2023GALADARI HOTELS (LANKA) PLCGHLL.N00001946667116.316.517.116.5170.74.29
11/29/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000062482826.926.929.426.3292.17.81
11/29/2023GESTETNER OF CEYLON PLCGEST.N0000402102.5102.75102.75102.75102.750.250.24
11/29/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N00008431.831.834.42829-2.8-8.81
11/29/2023HATTON NATIONAL BANK PLCHNB.N00001867831164164165.75163.2516400
11/29/2023HATTON NATIONAL BANK PLCHNB.X00002826220139.5139139.5137137-2.5-1.79
11/29/2023HATTON PLANTATIONS PLCHPL.N000093601128282827.92800
11/29/2023HAYCARB PLCHAYC.N000020001216363.563.562.66300
11/29/2023HAYLEYS FABRIC PLCMGT.N00005912873340.340.341.740.3410.71.74
11/29/2023HAYLEYS FIBRE PLCHEXP.N000090552.952.152.15252-0.9-1.7
11/29/2023HAYLEYS LEISURE PLCCONN.N00006673182120.42120.220.5-0.5-2.38
11/29/2023HAYLEYS PLCHAYL.N0000566198074.975.275.274.9750.10.13
11/29/2023HELA APPAREL HOLDINGS PLCHELA.N000063706375.75.75.85.65.700
11/29/2023HEMAS HOLDINGS PLCHHL.N0000437083570.471.471.470.5710.60.85
11/29/2023HIKKADUWA BEACH RESORT PLCCITH.N0000114.95.15.15.15.10.24.08
11/29/2023HNB ASSURANCE PLCHASU.N0000123550.951.551.751.551.70.81.57
11/29/2023HNB FINANCE PLCHNBF.N0000414.855550.24.17
11/29/2023HORANA PLANTATIONS PLCHOPL.N000011685133940.840.838.738.7-0.3-0.77
11/29/2023HOTEL SIGIRIYA PLCHSIG.N0000189315049.750.65250.6511.32.62
11/29/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000322831.234.534.531.233.82.68.33
11/29/2023hSenid Business Solutions PLCHBS.N000030315231212.112.4121200
11/29/2023HUNAS HOLDINGS PLCHUNA.N000015109426.626.627.426.627.40.83.01
11/29/2023HVA FOODS PLCHVA.N00001013.63.73.73.73.70.12.78
11/29/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00004086931360.30.30.30.20.300
11/29/2023JANASHAKTHI INSURANCE PLCJINS.N00009215639.339.94039.939.90.61.53
11/29/2023JAT HOLDINGS PLCJAT.N0000514762514.9151515150.10.67
11/29/2023JETWING SYMPHONY PLCJETS.N00001552108.58.58.88.58.80.33.53
11/29/2023JOHN KEELLS HOLDINGS PLCJKH.N000039802081187.25187.75187.75186.25187-0.25-0.13
11/29/2023JOHN KEELLS HOTELS PLCKHL.N0000191530281919.319.719.319.30.31.58
11/29/2023KAPRUKA HOLDINGS PLCKPHL.N00004331147.27.47.477-0.2-2.78
11/29/2023KEELLS FOOD PRODUCTS PLCKFP.N0000432162161.25161.25161161-1-0.62
11/29/2023KEGALLE PLANTATIONS PLCKGAL.N0000410135116.5115.5116114114-2.5-2.15
11/29/2023KELANI CABLES PLCKCAB.N0000477618251.75260260253.25253.251.50.6
11/29/2023KELANI TYRES PLCTYRE.N000014180862.562.66462.5641.52.4
11/29/2023KELANI VALLEY PLANTATIONS PLCKVAL.N000015981873.273.2757373.1-0.1-0.14
11/29/2023KELSEY DEVELOPMENTS PLCKDL.N0000231618232222.121.221.8-1.2-5.22
11/29/2023KOTAGALA PLANTATIONS PLCKOTA.N0000136400515.85.95.95.75.7-0.1-1.72
11/29/2023L O L C HOLDINGS PLCLOLC.N0000343732378379379370.2537800
11/29/2023L V L ENERGY FUND PLCLVEF.N0000457650255.55.55.55.45.500
11/29/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N00001699816.616.717.816.717.20.63.61
11/29/2023LANKA ASHOK LEYLAND PLCASHO.N000011749.5650650650650-99.5-13.28
11/29/2023LANKA CERAMIC PLCCERA.N000013399.993.399.993.399.900
11/29/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00001523865591.81.91.91.71.800
11/29/2023LANKA IOC PLCLIOC.N000013552199100.5100.25102.51001021.51.49
11/29/2023LANKA MILK FOODS (CWE) PLCLMF.N0000120391197218.25218.5223218.52212.751.26
11/29/2023LANKA REALTY INVESTMENTS PLCASCO.N000013501910.210.210.610.210.60.43.92
11/29/2023LANKA TILES PLCTILE.N0000190495143.143.343.542.443-0.1-0.23
11/29/2023LANKA VENTURES PLCLVEN.N000030133.134.734.734.734.71.64.83
11/29/2023LANKA WALLTILE PLCLWL.N0000116683043.843.944.843.944.812.28
11/29/2023LANKEM CEYLON PLCLCEY.N0000433860.862.762.860.862.31.52.47
11/29/2023LANKEM DEVELOPMENTS PLCLDEV.N0000509444218.118.218.517.518-0.1-0.55
11/29/2023LAUGFS GAS PLCLGL.X0000540222.522.522.521.621.6-0.9-4
11/29/2023LAUGFS POWER PLCLPL.X00007546.86.96.96.76.7-0.1-1.47
11/29/2023LB FINANCE PLCLFIN.N00001124717616162.36162.21.21.97
11/29/2023LEE HEDGES PLCSHAW.N0000139658075.68075.68000
11/29/2023LION BREWERY (CEYLON) PLCLION.N000085610900.25871900871890-10.25-1.14
11/29/2023LOLC FINANCE PLCLOFC.N00001071277824.64.64.74.64.600
11/29/2023LOLC GENERAL INSURANCE PLCLGIL.N000073082275.85.75.75.65.7-0.1-1.72
11/29/2023LOTUS HYDRO POWER PLCHPFL.N00004618.88.88.88.88.800
11/29/2023LUMINEX PLCLUMX.N0000112536.66.76.76.76.70.11.52
11/29/2023MACKWOODS ENERGY PLCMEL.N0000156061.81.81.91.81.90.15.56
11/29/2023MADULSIMA PLANTATIONS PLCMADU.N00001750310.410.510.510.210.2-0.2-1.92
11/29/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000253426.526.526.525.926.500
11/29/2023MAHAWELI REACH HOTELS PLCMRH.N00005112.213.513.513.513.51.310.66
11/29/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000500158.1595959590.91.55
11/29/2023MARAWILA RESORTS PLCMARA.N00002186264772.62.62.82.62.80.27.69
11/29/2023MASKELIYA PLANTATIONS PLCMASK.N000021500153232.932.931.532.40.41.25
11/29/2023MELSTACORP PLCMELS.N0000122283677.777.578.977.578.91.21.54
11/29/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000011216016016016016000
11/29/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000187874.74.94.94.74.700
11/29/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000350982.933.12.93.10.26.9
11/29/2023MULLER & PHIPPS (CEYLON) PLCMULL.N0000112104111.11100
11/29/2023MYLAND DEVELOPMENTS PLCMDL.N000031448.98.998.990.11.12
11/29/2023NAMUNUKULA PLANTATIONS PLCNAMU.N00005004340340.5348.75340.534551.47
11/29/2023NATION LANKA FINANCE PLCCSF.N0000311600180.30.30.40.30.40.133.33
11/29/2023NATIONAL DEVELOPMENT BANK PLCNDB.N00002345939656666.96566.81.82.77
11/29/2023NATIONS TRUST BANK PLCNTB.N00008196138100100.2510210010000
11/29/2023NATIONS TRUST BANK PLCNTB.X00001199.899.899.899.899.800
11/29/2023ODEL PLCODEL.N0000976914.714.114.514.114.5-0.2-1.36
11/29/2023ON'ALLY HOLDINGS PLCONAL.N0000312827.927.927.927.9-0.1-0.36
11/29/2023ORIENT FINANCE PLCBFN.N0000470277.97.68.37.68.30.45.06
11/29/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00002721614.9151514.714.7-0.2-1.34
11/29/2023PALM GARDEN HOTELS PLCPALM.N000015034841.641.744.84040.1-1.5-3.61
11/29/2023PAN ASIA BANKING CORPORATION PLCPABC.N000020471610417.517.517.917.517.80.31.71
11/29/2023PANASIAN POWER PLCPAP.N000016400833.13.133.10.13.33
11/29/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000020222.621.121.621.121.6-1-4.42
11/29/2023PEOPLE'S INSURANCE PLCPINS.N0000391922.9232322.722.7-0.2-0.87
11/29/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000109331210.110.210.510.210.20.10.99
11/29/2023PGP GLASS CEYLON PLCGLAS.N0000187510252525.22525.20.20.8
11/29/2023PRIME LANDS RESIDENCIES PLCPLR.N00008428281306.76.96.96.66.700
11/29/2023PRINTCARE PLCCARE.N0000655947.647.547.947.447.5-0.1-0.21
11/29/2023R I L PROPERTY PLCRIL.N0000148494395.15.25.355.20.11.96
11/29/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000311974.771.874.971.874-0.7-0.94
11/29/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000060966.26.36.36.26.200
11/29/2023RAMBODA FALLS PLCRFL.N00005022828.928.928.928.90.93.21
11/29/2023REGNIS (LANKA) PLCREG.N0000109351840.942.743.94142.924.89
11/29/2023RENUKA AGRI FOODS PLCRAL.N000082217443.9443.83.900
11/29/2023RENUKA CITY HOTELS PLC.RENU.N000021344.2537037037037025.757.48
11/29/2023RENUKA FOODS PLCCOCO.N0000710316.816.816.816.816.800
11/29/2023RENUKA HOLDINGS PLCRHL.N00003474812.712.612.912.612.80.10.79
11/29/2023RENUKA HOTELS PLCRCH.N00001628083.883.8808000
11/29/2023RESUS ENERGY PLCHPWR.N0000619741714.814.814.814.714.7-0.1-0.68
11/29/2023RICHARD PIERIS AND COMPANY PLCRICH.N000012084191919.51919.10.10.53
11/29/2023RICHARD PIERIS EXPORTS PLCREXP.N000022415497503503495.25495.25-1.75-0.35
11/29/2023ROYAL CERAMICS LANKA PLCRCL.N000013991019927272726.526.8-0.2-0.74
11/29/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000184422.224.92524.9252.812.61
11/29/2023SAMPATH BANK PLCSAMP.N0000655270195676767.866.767.80.81.19
11/29/2023SAMSON INTERNATIONAL PLCSIL.N0000112144.75145.75145.75137137-7.75-5.35
11/29/2023SANASA DEVELOPMENT BANK PLCSDB.N0000171630.131.531.530.631.51.44.65
11/29/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000010571313.413.412.613.40.43.08
11/29/2023SATHOSA MOTORS PLCSMOT.N0000151190188188188188-2-1.05
11/29/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000011479400.25400.25400.25400.25-78.75-16.44
11/29/2023SERENDIB HOTELS PLCSHOT.X000023775179.39.39.59.39.50.22.15
11/29/2023SERENDIB HOTELS PLCSHOT.N0000791793512.212.513.21212.80.64.92
11/29/2023SEYLAN BANK PLCSEYB.N000070851742.842.24342.2430.20.47
11/29/2023SEYLAN BANK PLCSEYB.X0000195171433232.43432.43426.25
11/29/2023SEYLAN DEVELOPMENTS PLCCSD.N0000822813.813.814.313.813.800
11/29/2023SHAW WALLACE INVESTMENTS PLCKZOO.N00006147115999.299.10.11.11
11/29/2023SIERRA CABLES PLCSIRA.N0000581101111.711.111.711.111.700
11/29/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N000010150.755.655.655.655.64.99.66
11/29/2023SINGER (SRI LANKA) PLCSINS.N0000113361313.413.513.113.10.10.77
11/29/2023SINGER FINANCE LANKA PLCSFIN.N000030112.412.212.212.212.2-0.2-1.61
11/29/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N00001133.935.535.535.535.51.64.72
11/29/2023SINGHE HOSPITALS PLCSINH.N00001122.42.22.22.22.2-0.2-8.33
11/29/2023SMB FINANCE PLCSEMB.X0000641133170.20.20.30.20.30.150
11/29/2023SMB FINANCE PLCSEMB.N0000285164120.60.60.60.50.600
11/29/2023SOFTLOGIC CAPITAL PLCSCAP.N0000389750148888.47.98.20.22.5
11/29/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000273725560.160.56159.660-0.1-0.17
11/29/2023SRI LANKA TELECOM PLCSLTL.N00006754380101.25101.75103100102.751.51.48
11/29/2023STANDARD CAPITAL PLCSING.N000010237.1383838380.92.43
11/29/2023SUNSHINE HOLDINGS PLCSUN.N0000468853149.149.850.149.1500.91.83
11/29/2023SWISSTEK (CEYLON) PLCPARQ.N000021071215.916.416.515.916.50.63.77
11/29/2023TAL LANKA HOTELS PLCTAJ.N0000251419.7202019.219.3-0.4-2.03
11/29/2023TALAWAKELLE TEA ESTATES PLCTPL.N000081713111113.5113.511111100
11/29/2023TANGERINE BEACH HOTELS PLCTANG.N00003150.454.954.954.954.94.58.93
11/29/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000025143.9444444440.10.23
11/29/2023TEEJAY LANKA PLCTJL.N00002545691834.7353534.734.90.20.58
11/29/2023TESS AGRO PLCTESS.N000014022851111100
11/29/2023TESS AGRO PLCTESS.X000093500120.70.70.70.60.700
11/29/2023THE AUTODROME PLCAUTO.N00007248112.75101.5101.5100.5100.5-12.25-10.86
11/29/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N000052555202727.127.22626.6-0.4-1.48
11/29/2023THE FORTRESS RESORTS PLCRHTL.N000076381717.517.92017.8202.514.29
11/29/2023THE KINGSBURY PLCSERV.N0000836603410.210.310.71010.70.54.9
11/29/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000743235127.5128.5128.5126128.510.78
11/29/2023THREE ACRE FARMS PLCTAFL.N0000132618242242.5249.5242.524310.41
11/29/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000121561736.937.139.93738.925.42
11/29/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001926104747.547.5474700
11/29/2023TRANS ASIA HOTELS PLCTRAN.N0000100139.839.239.239.239.2-0.6-1.51
11/29/2023UB FINANCE PLCUBF.N0000759581130.80.80.80.70.7-0.1-12.5
11/29/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N0000851707070707000
11/29/2023UNION BANK OF COLOMBO PLCUBC.N00002678101010109.91000
11/29/2023UNION CHEMICALS LANKA PLCUCAR.N0000463660685685651651-9-1.36
11/29/2023UNITED MOTORS LANKA PLCUML.N00001760966.6646462.564-2.6-3.9
11/29/2023VALLIBEL FINANCE PLCVFIN.N000032861532.534.434.432.534.41.95.85
11/29/2023VALLIBEL ONE PLCVONE.N00001409334538.338.538.838.338.60.30.78
11/29/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000146042446.86.96.96.86.800
11/29/2023VIDULLANKA PLCVLL.N0000234546.86.76.76.66.6-0.2-2.94
11/29/2023VIDULLANKA PLCVLL.X0000324.84.94.94.74.7-0.1-2.08
11/29/2023WASKADUWA BEACH RESORT PLCCITW.N000042701162.62.52.62.42.600
11/29/2023WATAWALA PLANTATIONS PLCWATA.N0000527277570.770.97270.7721.31.84
11/29/2023WINDFORCE PLCWIND.N000020107592619191918.51900



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *