Colombo stock exchange daily share trading statistics Summary-29th September

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-29th September

MARKET STATISTICS AS OF SEP 29, 2022, 12:18:00 AM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS FINANCE PLCAFSL.N00009/29/20224284242424242400
ACCESS ENGINEERING PLCAEL.N00009/29/2022817409111.711.811.911.711.80.10.85
ACL CABLES PLCACL.N00009/29/202210716491319116.5116.5118.5112.5114.5-2-1.72
ACL PLASTICS PLCAPLA.N00009/29/202223792353554.75575627575612.2557.510.37
ACME PRINTING & PACKAGING PLCACME.N00009/29/202216936186.86.96.96.66.7-0.1-1.47
AGALAWATTE PLANTATIONS PLCAGAL.N00009/29/202218645418640.740.641.84041.30.61.47
AGSTAR PLCAGST.N00009/29/2022146366617916.516.917.216.316.80.31.82
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00009/29/2022159693761.862.262.26161-0.8-1.29
AITKEN SPENCE PLCSPEN.N00009/29/2022896634135138138135135.50.50.37
ALLIANCE FINANCE COMPANY PLCALLI.N00009/29/20228675517274.474.47273.81.82.5
ALUMEX PLCALUM.N00009/29/20228103531031010.110.29.89.9-0.1-1
AMANA BANK PLCABL.N00009/29/2022460007573.63.53.63.43.5-0.1-2.78
AMANA TAKAFUL LIFE PLCATLL.N00009/29/20222631331.329312929.5-1.8-5.75
AMANA TAKAFUL PLCATL.N00009/29/2022496077313.51414.912.812.9-0.6-4.44
AMBEON CAPITAL PLCTAP.N00009/29/2022208182739612.912.814.112.413.50.64.65
AMBEON HOLDINGS PLCGREG.N00009/29/2022163113640.242.643.54041.61.43.48
ARPICO INSURANCE PLCAINS.N00009/29/20221119.420.920.920.919.400
ASIA ASSET FINANCE PLCAAF.N00009/29/202212915237.67.47.87.27.5-0.1-1.32
ASIA CAPITAL PLCACAP.N00009/29/2022362275.65.95.95.75.70.11.79
ASIA SIYAKA COMMODITIES LIMITEDASIY.N00009/29/202218946491685.65.65.65.55.5-0.1-1.79
ASIAN HOTELS AND PROPERTIES PLCAHPL.N00009/29/2022485742.442424242-0.4-0.94
ASIRI HOSPITAL HOLDINGS PLCASIR.N00009/29/202250582628.328.428.427.827.9-0.4-1.41
ASIRI SURGICAL HOSPITAL PLCAMSL.N00009/29/202295871114.114.914.914.514.50.42.84
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00009/29/20222785899.810109.7100.22.04
B P P L HOLDINGS PLCBPPL.N00009/29/20221137752726.927.427.42626.1-0.8-2.97
BAIRAHA FARMS PLCBFL.N00009/29/202267720192229.25239.75245234235.2562.62
BALANGODA PLANTATIONS PLCBALA.N00009/29/20229317562116.25117.75118116116-0.25-0.22
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00009/29/2022260912.21212.61212.40.21.64
BERUWALA RESORTS PLCBERU.N00009/29/2022590174441.51.61.61.41.4-0.1-6.67
BOGALA GRAPHITE LANKA PLCBOGA.N00009/29/2022178824772.17272.970.772.100
BOGAWANTALAWA TEA ESTATES PLCBOPL.N00009/29/2022254161670.5717168.270.1-0.4-0.57
BROWN & COMPANY PLCBRWN.N00009/29/202245912140157.5155.25159155156-1.5-0.95
BROWNS BEACH HOTELS PLCBBH.N00009/29/2022446671816.115.61615.616-0.1-0.62
BROWNS INVESTMENTS PLCBIL.N00009/29/202242258665857.77.77.77.57.6-0.1-1.3
BUKIT DARAH PLCBUKI.N00009/29/2022674313.25310310310313.2500
C I C HOLDINGS PLCCIC.N00009/29/2022252507822983.283.689.983.285.11.92.28
C I C HOLDINGS PLCCIC.X00009/29/2022133473042962.16366.562.6652.94.67
C M HOLDINGS PLCCOLO.N00009/29/20221629168387.587.58383.10.10.12
C T HOLDINGS PLCCTHR.N00009/29/202211177.5171171171177.500
C T LAND DEVELOPMENT PLCCTLD.N00009/29/20221124.226262624.200
C. W. MACKIE PLCCWM.N00009/29/2022147892589.19191.988.588.9-0.2-0.22
CAPITAL ALLIANCE PLCCALT.N00009/29/202239184714219.919.619.618.518.6-1.3-6.53
CARGILLS (CEYLON) PLCCARG.N00009/29/2022171217226.75226.75226.75220.25220.25-6.5-2.87
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00009/29/202263631852.55355.95254.41.93.62
CARSON CUMBERBATCH PLCCARS.N00009/29/202252293.75295295295293.7500
CENTRAL FINANCE COMPANY PLCCFIN.N00009/29/20221310968.3717169690.71.02
CENTRAL INDUSTRIES PLCCIND.N00009/29/2022259105590.39091.88888.6-1.7-1.88
CEYLINCO INSURANCE PLCCINS.N00009/29/20221332000208820882088200000
CEYLINCO INSURANCE PLCCINS.X00009/29/2022132931.75931.751000931.75931.7500
CEYLON BEVERAGE HOLDINGS PLCBREW.N00009/29/202211767.25800800800767.2500
CEYLON COLD STORES PLCCCS.N00009/29/2022133071554242.14542.143.31.33.1
CEYLON GRAIN ELEVATORS PLCGRAN.N00009/29/2022138302397.7991009797-0.7-0.72
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009/29/2022245576.2808079.879.93.74.86
CEYLON HOSPITALS PLCCHL.N00009/29/20221879135133.25133.25132132.25-2.75-2.04
CEYLON HOSPITALS PLCCHL.X00009/29/20222804111111.25111.25111.25111.250.250.23
CEYLON HOTELS CORPORATION PLCCHOT.N00009/29/20221209057324.223.324.823.324.200
CEYLON INVESTMENT PLCCINV.N00009/29/2022425095143.343.544.541.2440.71.62
CEYLON TEA BROKERS PLCCTBL.N00009/29/20224554481045.45.45.55.15.2-0.2-3.7
CEYLON TOBACCO COMPANY PLCCTC.N00009/29/202217923698.25693.5715685.5691.5-6.75-0.97
CHEMANEX PLCCHMX.N00009/29/20221001190.188888888-2.1-2.33
CHEVRON LUBRICANTS LANKA PLCLLUB.N00009/29/20229545188102.75102.75104102.5103.250.50.49
CHRISSWORLD PLCCWL.N00009/29/2022130775114.514.615.114.6150.53.45
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00009/29/202228701764.864.86664.264.3-0.5-0.77
CITRUS LEISURE PLCREEF.N00009/29/2022236744777.17.37.17.20.22.86
Co-operative Insurance Company PLCCOOP.N00009/29/202245071089444.24400
COLOMBO CITY HOLDINGS PLCPHAR.N00009/29/202217285087087087085000
COLOMBO DOCKYARD PLCDOCK.N00009/29/20222501686868686800
COLOMBO FORT INVESTMENTS PLCCFI.N00009/29/20221049868.1686867.567.9-0.2-0.29
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00009/29/2022109841820.620.12120.120.70.10.49
COMMERCIAL BANK OF CEYLON PLCCOMB.N00009/29/2022366109595555.255.4545500
COMMERCIAL BANK OF CEYLON PLCCOMB.X00009/29/2022491063540.34242.940.540.90.61.49
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00009/29/2022318187232.73333.43131-1.7-5.2
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00009/29/202211510105114.25114.5110114.259.258.81
CONVENIENCE FOODS LANKA PLCSOY.N00009/29/202280101300.251205120611011300.2500
DANKOTUWA PORCELAIN PLCDPL.N00009/29/2022189645569025.525.530.525.128.22.710.59
DFCC BANK PLCDFCC.N00009/29/202255052036.936.537.436.536.7-0.2-0.54
DIALOG AXIATA PLCDIAL.N00009/29/20221084690688.78.88.88.68.700
DIESEL & MOTOR ENGINEERING PLCDIMO.N00009/29/20221000577589.25645645600600.7511.51.95
DILMAH CEYLON TEA COMPANY PLCCTEA.N00009/29/2022641782.51673177416721782.500
DIPPED PRODUCTS PLCDIPD.N00009/29/202234158526641.441.541.54040.9-0.5-1.21
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00009/29/202244114251615.916.215.715.9-0.1-0.63
DOLPHIN HOTELS PLCSTAF.N00009/29/202284822130.131.93230.431.31.23.99
E - CHANNELLING PLCECL.N00009/29/2022103932610.110.310.39.79.8-0.3-2.97
E B CREASY & COMPANY PLCEBCR.N00009/29/2022639297326.226.526.92626.200
E M L CONSULTANTS PLCEML.N00009/29/202242837805454.94.95.64.95.40.510.2
EAST WEST PROPERTIES PLCEAST.N00009/29/2022565957.87.97.97.67.6-0.2-2.56
EASTERN MERCHANTS PLCEMER.N00009/29/20222318787712.912.91312.212.5-0.4-3.1
EDEN HOTEL LANKA PLCEDEN.N00009/29/2022850298320.721.42220.821.60.94.35
ELPITIYA PLANTATIONS PLCELPL.N00009/29/2022131854897.999.999.996.196.2-1.7-1.74
EQUITY TWO PLCETWO.N00009/29/20224240.543.543.54340.500
Ex-pack Corrugated Cartons PLCPACK.N00009/29/20222120201497816.71717.91717.60.95.39
EXPOLANKA HOLDINGS PLCEXPO.N00009/29/2022797837790222.5224224218219.25-3.25-1.46
EXTERMINATORS PLCEXT.N00009/29/2022233671088.28.27.9800
FIRST CAPITAL HOLDINGS PLCCFVF.N00009/29/2022189095642219.920.220.218.419.6-0.3-1.51
First Capital Treasuries PLCFCT.N00009/29/202271275131722.622.622.620.521.1-1.5-6.64
GALADARI HOTELS (LANKA) PLCGHLL.N00009/29/2022554092715.91616.91616.30.42.52
GALLE FACE CAPITAL PARTNERS PLCWAPO.N00009/29/2022322987622.723.823.820.521.9-0.8-3.52
GESTETNER OF CEYLON PLCGEST.N00009/29/20221900557.357.757.857.757.80.50.87
GOOD HOPE PLCGOOD.N00009/29/2022331246.2513821383.513821246.2500
HAPUGASTENNE PLANTATIONS PLCHAPU.N00009/29/202273664773.8747470.270.8-3-4.07
HATTON NATIONAL BANK PLCHNB.X00009/29/2022194124675.375.275.274.574.5-0.8-1.06
HATTON NATIONAL BANK PLCHNB.N00009/29/202267113685.98486.58385-0.9-1.05
HATTON PLANTATIONS PLCHPL.N00009/29/2022503097138.4393937.538.1-0.3-0.78
HAYCARB PLCHAYC.N00009/29/2022721658674.674.774.873.173.7-0.9-1.21
HAYLEYS FABRIC PLCMGT.N00009/29/202233590019635.135.93634.935.100
HAYLEYS FIBRE PLCHEXP.N00009/29/2022181906376.476.478.974.275.3-1.1-1.44
HAYLEYS PLCHAYL.N00009/29/202223400840997.497.998.296.597-0.4-0.41
HELA APPAREL HOLDINGS PLCHELA.N00009/29/202215422113012.112.212.312.112.100
HEMAS HOLDINGS PLCHHL.N00009/29/202286802863.363646363.60.30.47
HIKKADUWA BEACH RESORT PLCCITH.N00009/29/2022103702066.16.15.8600
HNB ASSURANCE PLCHASU.N00009/29/202240021039.838.540.738.540.30.51.26
HNB FINANCE PLCHNBF.X00009/29/20222268165.65.85.85.75.70.11.79
HNB FINANCE PLCHNBF.N00009/29/2022274146615.55.75.75.45.4-0.1-1.82
HORANA PLANTATIONS PLCHOPL.N00009/29/2022479919478.7797974.975.2-3.5-4.45
HOTEL SIGIRIYA PLCHSIG.N00009/29/2022127861942.142.942.941.141.9-0.2-0.48
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00009/29/202225428.930.530.528.528.900
hSenid Business Solutions PLCHBS.N00009/29/20221529543621.32121.52121.2-0.1-0.47
HUNAS HOLDINGS PLCHUNA.N00009/29/2022435275536.23636.53535.2-1-2.76
HUNTER & COMPANY PLCHUNT.N00009/29/202216470070070068070000
HVA FOODS PLCHVA.N00009/29/202211718185.45.35.55.35.400
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00009/29/202272840781680.40.40.50.30.400
JANASHAKTHI INSURANCE PLCJINS.N00009/29/20221721012222222.521.622.50.52.27
JAT HOLDINGS PLCJAT.N00009/29/2022528545615.115.215.214.915-0.1-0.66
JETWING SYMPHONY PLCJETS.N00009/29/202297414914.514.514.51414.1-0.4-2.76
JOHN KEELLS HOLDINGS PLCJKH.N00009/29/2022733736135137.25138.25139.751361380.750.55
JOHN KEELLS HOTELS PLCKHL.N00009/29/2022246023518.218.118.218.118.1-0.1-0.55
JOHN KEELLS PLCJKL.N00009/29/2022105372.9737373730.10.14
KAHAWATTE PLANTATIONS PLCKAHA.N00009/29/202213800212237.738.638.636.136.5-1.2-3.18
KAPRUKA HOLDINGS PLCKPHL.N00009/29/2022171591010.110.110.39.910-0.1-0.99
KEELLS FOOD PRODUCTS PLCKFP.N00009/29/20223648830180180.25183.2517618000
KEGALLE PLANTATIONS PLCKGAL.N00009/29/20221153424219.75219.75224.75215.252200.250.11
KELANI CABLES PLCKCAB.N00009/29/202240215257446.5446449432438-8.5-1.9
KELANI TYRES PLCTYRE.N00009/29/2022185303867.568.968.966.568.20.71.04
KELANI VALLEY PLANTATIONS PLCKVAL.N00009/29/20226559693113.5112.5115112.25114.510.88
KOTAGALA PLANTATIONS PLCKOTA.N00009/29/202279937123711.311.311.41111-0.3-2.65
L O L C DEVELOPMENT FINANCE PLCNIFL.N00009/29/2022802436468.75443.254704074690.250.05
L O L C HOLDINGS PLCLOLC.N00009/29/2022143960430503.5512512499.5500.25-3.25-0.65
L V L ENERGY FUND PLCLVEF.N00009/29/2022103679217.97.97.97.57.6-0.3-3.8
LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00009/29/20223349225.25208219.75208208.25-17-7.55
LANKA ALUMINIUM INDUSTRIES PLCLALU.N00009/29/20221359769023.62424.223.3240.41.69
LANKA CERAMIC PLCCERA.N00009/29/20221906116.251201201201203.753.23
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00009/29/2022169495362.92.92.92.82.900
LANKA IOC PLCLIOC.N00009/29/20221286604795285.5283285.5279.25284.5-1-0.35
LANKA MILK FOODS (CWE) PLCLMF.N00009/29/20222249163164.5164.75164.75160163.25-1.25-0.76
LANKA REALTY INVESTMENTS PLCASCO.N00009/29/20221666109813.713.913.912.512.9-0.8-5.84
LANKA TILES PLCTILE.N00009/29/2022147363461268.168.171.56569.91.82.64
LANKA VENTURES PLCLVEN.N00009/29/202234252840.640.64240.640.80.20.49
LANKA WALLTILE PLCLWL.N00009/29/20222896421124279.380.38677.5855.77.19
LANKEM CEYLON PLCLCEY.N00009/29/20221169629121.75122.5122.5117119-2.75-2.26
LANKEM DEVELOPMENTS PLCLDEV.N00009/29/202260552222037.537.737.73636.1-1.4-3.73
LAUGFS GAS PLCLGL.X00009/29/20222012111212.412.512.412.40.43.33
LAUGFS GAS PLCLGL.N00009/29/2022920519.619.919.91919-0.6-3.06
LAUGFS POWER PLCLPL.N00009/29/202253241211.210.211.31010.8-0.4-3.57
LAUGFS POWER PLCLPL.X00009/29/2022116828.58.28.28.28.2-0.3-3.53
LAXAPANA BATTERIES PLCLITE.N00009/29/202228759118316.916.918.716.918.21.37.69
LB FINANCE PLCLFIN.N00009/29/20221107102848494947.547.6-0.4-0.83
LOLC FINANCE PLCLOFC.N00009/29/20222809636910628.68.68.68.38.4-0.2-2.33
LOLC GENERAL INSURANCE PLCLGIL.N00009/29/20223037671068.68.68.68.38.4-0.2-2.33
LOTUS HYDRO POWER PLCHPFL.N00009/29/202258550179.39.39.58.99.300
LUMINEX PLCLUMX.N00009/29/20227435327.67.97.97.17.2-0.4-5.26
MACKWOODS ENERGY PLCMEL.N00009/29/20222325162.62.62.62.52.600
MADULSIMA PLANTATIONS PLCMADU.N00009/29/2022534541916.716.61716.516.5-0.2-1.2
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00009/29/2022799348541.5454543.1453.58.43
MAHAWELI REACH HOTELS PLCMRH.N00009/29/20221145415.114.914.914.814.9-0.2-1.32
MALWATTE VALLEY PLANTATION PLCMAL.N00009/29/20223251970.770.17270.171.50.81.13
MARAWILA RESORTS PLCMARA.N00009/29/202281262766083.33.43.73.43.60.39.09
MASKELIYA PLANTATIONS PLCMASK.N00009/29/20221318559071.272.972.97070.2-1-1.4
MELSTACORP PLCMELS.N00009/29/202256250620553.854.4565454.91.12.04
MERCANTILE SHIPPING COMPANY PLCMSL.N00009/29/2022232300.25300300300300.2500
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00009/29/2022105509524.64.84.84.44.5-0.1-2.17
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00009/29/202246598243.63.63.83.63.70.12.78
MULLER & PHIPPS (CEYLON) PLCMULL.N00009/29/2022174235251.61.61.61.41.5-0.1-6.25
MULTI FINANCE PLCMFL.N00009/29/202212158251515.515.61414.8-0.2-1.33
MYLAND DEVELOPMENTS PLCMDL.N00009/29/202282991111.511.511.511.311.500
NAMUNUKULA PLANTATIONS PLCNAMU.N00009/29/202280236443.75435.5440420426.25-17.5-3.94
NATION LANKA FINANCE PLCCSF.N00009/29/2022124008320.60.70.70.60.70.116.67
NATIONAL DEVELOPMENT BANK PLCNDB.N00009/29/2022182753543.1444442.942.9-0.2-0.46
NATIONS TRUST BANK PLCNTB.N00009/29/2022105781347.547.247.947.247.70.20.42
NAWALOKA HOSPITALS PLCNHL.N00009/29/202218260165.65.85.85.65.70.11.79
NESTLE LANKA PLCNEST.N00009/29/202217422921.75924929.75924925.53.750.41
ODEL PLCODEL.N00009/29/2022101217.8191917.917.90.10.56
OFFICE EQUIPMENT PLCOFEQ.N00009/29/20228031293.175.19075.182.7-10.4-11.17
ORIENT FINANCE PLCBFN.N00009/29/2022103348.18.18.18.18.100
OVERSEAS REALTY (CEYLON) PLCOSEA.N00009/29/20222732665615.115.515.51515.100
PALM GARDEN HOTELS PLCPALM.N00009/29/2022521147170.277.97072.61.62.25
PAN ASIA BANKING CORPORATION PLCPABC.N00009/29/2022451992711.311.511.711.211.40.10.88
PANASIAN POWER PLCPAP.N00009/29/202211512132244.74.74.74.34.3-0.4-8.51
PEGASUS HOTELS OF CEYLON PLCPEG.N00009/29/2022564530.631.93231.9321.44.58
PEOPLE'S INSURANCE PLCPINS.N00009/29/20221617921.822.622.621.621.90.10.46
PEOPLE'S LEASING & FINANCE PLCPLC.N00009/29/20222785511066.56.66.66.46.4-0.1-1.54
PEOPLE`S MERCHANT FINANCE PLCPMB.N00009/29/2022400555.35.35.35.35.300
PGP GLASS CEYLON PLCGLAS.N00009/29/2022900684414.314.31514.314.40.10.7
PRIME LANDS RESIDENCIES PLCPLR.N00009/29/202224947773557.37.37.57.17.2-0.1-1.37
PRINTCARE PLCCARE.N00009/29/20228413313087.590908587.80.30.34
R I L PROPERTY PLCRIL.N00009/29/202294670537.177.377.20.11.41
RADIANT GEMS INTERNATIONAL PLCRGEM.N00009/29/202232753133.433.434.33333.70.30.9
RAIGAM WAYAMBA SALTERNS PLCRWSL.N00009/29/202274232477.37.37.47.17.300
REGNIS (LANKA) PLCREG.N00009/29/2022150451.449.149.14949-2.4-4.67
RENUKA AGRI FOODS PLCRAL.N00009/29/202291615417317.988.47.880.11.27
RENUKA CITY HOTELS PLC.RENU.N00009/29/20228249422.75423423400419.75-3-0.71
RENUKA FOODS PLCCOCO.N00009/29/2022157162472932.734.937.534.836.43.711.31
RENUKA FOODS PLCCOCO.X00009/29/202257242930822.923.627.523.626.63.716.16
RENUKA HOLDINGS PLCRHL.X00009/29/202244761220715.215.717.715.516.81.610.53
RENUKA HOLDINGS PLCRHL.N00009/29/2022119562930618.318.319.718.319.315.46
RENUKA HOTELS PLCRCH.N00009/29/20223100778.677.978.877.978.5-0.1-0.13
RESUS ENERGY PLCHPWR.N00009/29/20221407977815.916.516.515.415.5-0.4-2.52
RICHARD PIERIS AND COMPANY PLCRICH.N00009/29/2022103085917431.331.231.530.831.2-0.1-0.32
RICHARD PIERIS EXPORTS PLCREXP.N00009/29/2022148166760.25760760750755.25-5-0.66
ROYAL CERAMICS LANKA PLCRCL.N00009/29/2022140034654542.742.743.441.542.4-0.3-0.7
S M B LEASING PLCSEMB.X00009/29/202233322941250.30.30.40.30.40.133.33
S M B LEASING PLCSEMB.N00009/29/2022677044568810.911.20.91.10.222.22
SAMPATH BANK PLCSAMP.N00009/29/2022188797628544.144444242.6-1.5-3.4
SANASA DEVELOPMENT BANK PLCSDB.N00009/29/20229527272928.629.327.628.2-0.8-2.76
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00009/29/2022215511.111.811.811.311.50.43.6
SATHOSA MOTORS PLCSMOT.N00009/29/20225118018018018018000
SELINSING PLCSELI.N00009/29/202232557.5696696690557.500
SERENDIB ENGINEERING GROUP PLCIDL.N00009/29/202260445.85.95.95.95.90.11.72
SERENDIB HOTELS PLCSHOT.X00009/29/2022133521510.911.511.51111.20.32.75
SERENDIB HOTELS PLCSHOT.N00009/29/202211141219.719.219.81919.1-0.6-3.05
SEYLAN BANK PLCSEYB.X00009/29/2022207042119.519.920.219.219.2-0.3-1.54
SEYLAN BANK PLCSEYB.N00009/29/2022500331.531.83231.831.80.30.95
SEYLAN DEVELOPMENTS PLCCSD.N00009/29/20225204141413.813.913.513.5-0.5-3.57
SHALIMAR (MALAY) PLC.SHAL.N00009/29/2022321317.751330134013301317.7500
SHAW WALLACE INVESTMENTS PLCKZOO.N00009/29/202251281727829.89.910.79.810.10.33.06
SIERRA CABLES PLCSIRA.N00009/29/202226356459141414.213.91400
SIGIRIYA VILLAGE HOTELS PLCSIGV.N00009/29/2022105966.260.267.760.264.1-2.1-3.17
SINGER (SRI LANKA) PLCSINS.N00009/29/2022151007549.79.89.99.79.80.11.03
SINGER FINANCE LANKA PLCSFIN.N00009/29/202275011110.911.311.31111.20.32.75
SINGER INDUSTRIES (CEYLON) PLCSINI.N00009/29/202226136.536.836.836.836.500
SINGHE HOSPITALS PLCSINH.N00009/29/2022271818292.92.832.82.900
SOFTLOGIC CAPITAL PLCSCAP.N00009/29/20228860141817.17.37.47.17.20.11.41
SOFTLOGIC FINANCE PLCCRL.N00009/29/2022229866111.512121010.7-0.8-6.96
SOFTLOGIC HOLDINGS PLCSHL.N00009/29/202216098614725.225.525.524.524.7-0.5-1.98
SOFTLOGIC LIFE INSURANCE PLCAAIC.N00009/29/20223723512169.1697067.768.3-0.8-1.16
SRI LANKA TELECOM PLCSLTL.N00009/29/2022144268554443.644.542.643.8-0.2-0.45
SUNSHINE HOLDINGS PLCSUN.N00009/29/202242879214145.14546.94546.112.22
SWISSTEK (CEYLON) PLCPARQ.N00009/29/202249739222124.62525.324.324.4-0.2-0.81
TAL LANKA HOTELS PLCTAJ.N00009/29/202251642917.617.618.117.618.10.52.84
TALAWAKELLE TEA ESTATES PLCTPL.N00009/29/2022275925105103.75103.75102.25103-2-1.9
TANGERINE BEACH HOTELS PLCTANG.N00009/29/20221170.570707070.500
TEA SMALLHOLDER FACTORIES PLCTSML.N00009/29/2022133994285.891.197.18889.63.84.43
TEEJAY LANKA PLCTJL.N00009/29/202259534725738.239.539.537.837.9-0.3-0.79
TESS AGRO PLCTESS.N00009/29/2022368909291.81.71.91.71.800
TESS AGRO PLCTESS.X00009/29/20224807691.31.31.31.21.2-0.1-7.69
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00009/29/202234965113230.430.6313030-0.4-1.32
THE FORTRESS RESORTS PLCRHTL.N00009/29/2022106994816.91717.71717.70.84.73
THE KANDY HOTELS COMPANY (1938) PLCKHC.N00009/29/2022251288.28.18.488.200
THE KINGSBURY PLCSERV.N00009/29/2022338599.69.49.79.49.600
THE LANKA HOSPITALS CORPORATION PLCLHCL.N00009/29/2022720104776.8808277.1803.24.17
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00009/29/20221131339.751358135813571339.7500
THREE ACRE FARMS PLCTAFL.N00009/29/2022578520168.75170.25173165.25166.75-2-1.19
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00009/29/20226462278231.43233.731.533.31.96.05
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00009/29/202232608410439.639.640.739.6400.41.01
TRANS ASIA HOTELS PLCTRAN.N00009/29/2022396947.447.547.54747-0.4-0.84
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00009/29/2022418551165.25167.5167.5150.5152-13.25-8.02
UNION ASSURANCE PLCUAL.N00009/29/2022262361428.428.528.528.428.400
UNION BANK OF COLOMBO PLCUBC.N00009/29/2022167760298.58.68.98.68.90.44.71
UNISYST ENGINEERING PLCALUF.N00009/29/202250127.77.57.87.57.5-0.2-2.6
UNITED MOTORS LANKA PLCUML.N00009/29/20222383555555555500
VALLIBEL FINANCE PLCVFIN.N00009/29/2022470824226.526.427.226270.51.89
VALLIBEL ONE PLCVONE.N00009/29/202278060030849.349.75147.349.70.40.81
VALLIBEL POWER ERATHNA PLCVPEL.N00009/29/2022199778727.27.27.37.27.200
VIDULLANKA PLCVLL.N00009/29/20221979353377.37.36.97.10.11.43
WASKADUWA BEACH RESORT PLCCITW.N00009/29/202243118953333.13300
WATAWALA PLANTATIONS PLCWATA.N00009/29/202210414415087878885.186.3-0.7-0.8
WINDFORCE PLCWIND.N00009/29/2022703973617.117.517.517.117.20.10.58
YORK ARCADE HOLDINGS PLCYORK.N00009/29/2022230719158.251581701581667.754.9
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *