Colombo stock exchange daily share trading statistics Summary-2nd of February-2023

MARKET STATISTICS AS OF FEB 2, 2023, 1:18:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
2/2/2023ABANS ELECTRICALS PLCABAN.N0000323160.25165165165160.2500
2/2/2023ABANS FINANCE PLCAFSL.N00001662922.521.522.621.522.500
2/2/2023ACCESS ENGINEERING PLCAEL.N000040478012511.611.411.911.411.80.21.72
2/2/2023ACL CABLES PLCACL.N000011192924774.575.1767373.2-1.3-1.74
2/2/2023ACL PLASTICS PLCAPLA.N000030616379.75384384360364.75-15-3.95
2/2/2023ACME PRINTING & PACKAGING PLCACME.N000012856.87.27.277.20.45.88
2/2/2023AGALAWATTE PLANTATIONS PLCAGAL.N000014667715235.936.236.835.535.6-0.3-0.84
2/2/2023AGSTAR PLCAGST.N00003159761261515.115.214.814.9-0.1-0.67
2/2/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000017997275555.4565555.70.71.27
2/2/2023AITKEN SPENCE PLCSPEN.N000012844011714114114514114542.84
2/2/2023ALLIANCE FINANCE COMPANY PLCALLI.N00009912425857.95957.558.40.40.69
2/2/2023ALUMEX PLCALUM.N0000109674576.86.976.870.22.94
2/2/2023AMANA BANK PLCABL.N000066042734492.933.333.10.26.9
2/2/2023AMANA TAKAFUL PLCATL.N000028031211.81211.71200
2/2/2023AMBEON CAPITAL PLCTAP.N000069270631110.810.810.610.7-0.3-2.73
2/2/2023AMBEON HOLDINGS PLCGREG.N0000510436.537.237.236.837.20.71.92
2/2/2023ARPICO INSURANCE PLCAINS.N0000307520.221.921.920.520.70.52.48
2/2/2023ASIA ASSET FINANCE PLCAAF.N000019150318888800
2/2/2023ASIA CAPITAL PLCACAP.N00009123944.14.34.14.10.12.5
2/2/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000176477534.34.54.64.34.50.24.65
2/2/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000040351636.43739.13738.52.15.77
2/2/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N000027893862626.626.92525.1-0.9-3.46
2/2/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N00001224612.812.712.712.612.6-0.2-1.56
2/2/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000136087187.77.77.77.67.700
2/2/2023BAIRAHA FARMS PLCBFL.N0000714645147.75147.5147.5144144.25-3.5-2.37
2/2/2023BALANGODA PLANTATIONS PLCBALA.N0000927158082828081.31.31.63
2/2/2023BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00005110.310.210.210.210.300
2/2/2023BERUWALA RESORTS PLCBERU.N00001790361.31.21.31.21.300
2/2/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000428707857.857.26157.1602.23.81
2/2/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N00009808413651.451.654.95153.72.34.47
2/2/2023BROWN & COMPANY PLCBRWN.N00001427065117115.5118.5115115.25-1.75-1.5
2/2/2023BROWNS BEACH HOTELS PLCBBH.N000016071011.811.511.911.511.5-0.3-2.54
2/2/2023BROWNS INVESTMENTS PLCBIL.N000063430616796.66.66.76.56.5-0.1-1.52
2/2/2023BUKIT DARAH PLCBUKI.N000065910310310312306308.5-1.5-0.48
2/2/2023C I C HOLDINGS PLCCIC.N0000720337081.580.5837878.7-2.8-3.44
2/2/2023C I C HOLDINGS PLCCIC.X0000240186665555.755.753.754-1-1.82
2/2/2023C M HOLDINGS PLCCOLO.N000011841970.471717070-0.4-0.57
2/2/2023C T HOLDINGS PLCCTHR.N000015117517717717717500
2/2/2023C T LAND DEVELOPMENT PLCCTLD.N000010224.124.124.424.124.100
2/2/2023C. W. MACKIE PLCCWM.N0000823680.48181.481810.60.75
2/2/2023CAPITAL ALLIANCE PLCCALT.N000063954917931.9323230.931.1-0.8-2.51
2/2/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00001149.947474749.900
2/2/2023CENTRAL FINANCE COMPANY PLCCFIN.N00001400926362.865676566.13.35.25
2/2/2023CENTRAL INDUSTRIES PLCCIND.N000029007350260.864.97364.970.910.116.61
2/2/2023CEYLINCO INSURANCE PLCCINS.N0000107721752180218020752081-94-4.32
2/2/2023CEYLINCO INSURANCE PLCCINS.X0000111050118711871187105000
2/2/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N00001419001044.751044.751044.7590000
2/2/2023CEYLON COLD STORES PLCCCS.N0000204124323734.837.434.836-1-2.7
2/2/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000130142275.675.67875.576.40.81.06
2/2/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00008751470.56868.565.667.9-2.6-3.69
2/2/2023CEYLON HOSPITALS PLCCHL.X0000182109.5115115115109.500
2/2/2023CEYLON HOSPITALS PLCCHL.N000019911132.25138138132134.752.51.89
2/2/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000617453516.216.416.41616-0.2-1.23
2/2/2023CEYLON INVESTMENT PLCCINV.N0000222474233.232.134.932.134.61.44.22
2/2/2023CEYLON TEA BROKERS PLCCTBL.N000091157274.24.34.44.24.200
2/2/2023CEYLON TOBACCO COMPANY PLCCTC.N0000132541649.25651667.565066010.751.66
2/2/2023CHEMANEX PLCCHMX.N000019856679.981.981.979.979.900
2/2/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000502217146105.251051071051060.750.71
2/2/2023CHRISSWORLD PLCCWL.N00001400813.1141413.713.70.64.58
2/2/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000076166190190198.5190190.750.750.39
2/2/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X000054181058.458.760.858.7590.61.03
2/2/2023CITRUS LEISURE PLCREEF.N000020512156.16.16.56.16.40.34.92
2/2/2023Co-operative Insurance Company PLCCOOP.N000098012343.53.53.63.53.500
2/2/2023COLOMBO CITY HOLDINGS PLCPHAR.N00001020801012.51249124910501110.5989.68
2/2/2023COLOMBO DOCKYARD PLCDOCK.N0000222845557.857.85757.82.85.09
2/2/2023COLOMBO INVESTMENT TRUST PLCCIT.N000081134.75133.5133.5133.5134.7500
2/2/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N000066164351818.41918.418.50.52.78
2/2/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X00001116361524646.65045.649.63.67.83
2/2/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000034340026459.15961.55960.31.22.03
2/2/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000207036623.72426.72426.42.711.39
2/2/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00001732197.4100.25109.5100.251035.65.75
2/2/2023CONVENIENCE FOODS LANKA PLCSOY.N0000621331.51299.751299.751299.751331.500
2/2/2023DANKOTUWA PORCELAIN PLCDPL.N00001282197624.92525.224.524.900
2/2/2023DFCC BANK PLCDFCC.N0000715796637.236.439.936.4380.82.15
2/2/2023DIALOG AXIATA PLCDIAL.N0000212046419.59.69.69.49.500
2/2/2023DIALOG FINANCE PLCCALF.N0000110875.684847681.55.97.8
2/2/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000069910545.25550550537.5538-7.25-1.33
2/2/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000221089.251148.51148.511001089.2500
2/2/2023DIPPED PRODUCTS PLCDIPD.N0000106355033928.628.729.32828.1-0.5-1.75
2/2/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00008145911114.714.814.814.514.700
2/2/2023DOLPHIN HOTELS PLCSTAF.N0000500132.632.932.932.932.90.30.92
2/2/2023E - CHANNELLING PLCECL.N0000332863412.11212.61212.40.32.48
2/2/2023E B CREASY & COMPANY PLCEBCR.N00001320319.92020.720200.10.5
2/2/2023E M L CONSULTANTS PLCEML.N00005767661054.14.14.244-0.1-2.44
2/2/2023EAST WEST PROPERTIES PLCEAST.N000091500407.98.1988.50.67.59
2/2/2023EASTERN MERCHANTS PLCEMER.N00001640621119.810.210.29.59.7-0.1-1.02
2/2/2023EDEN HOTEL LANKA PLCEDEN.N0000682246616.416.116.916.116.60.21.22
2/2/2023ELPITIYA PLANTATIONS PLCELPL.N000032603182.381.683.880.583.61.31.58
2/2/2023EQUITY TWO PLCETWO.N0000514143.843.843.84100
2/2/2023Ex-pack Corrugated Cartons PLCPACK.N0000363672459715.515.816.315.3160.53.23
2/2/2023EXPOLANKA HOLDINGS PLCEXPO.N0000355735433193.75195.75196190191-2.75-1.42
2/2/2023EXTERMINATORS PLCEXT.N000070067.47.87.97.37.400
2/2/2023FIRST CAPITAL HOLDINGS PLCCFVF.N000032151824138.238.538.53737.4-0.8-2.09
2/2/2023First Capital Treasuries PLCFCT.N000020139119424.3252523.824-0.3-1.23
2/2/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000870093712.312.212.612.212.40.10.81
2/2/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N000026815954171718.51717.50.52.94
2/2/2023GESTETNER OF CEYLON PLCGEST.N000014265.573.973.97265.500
2/2/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N000080151552.2535343.246.8-5.4-10.34
2/2/2023HATTON NATIONAL BANK PLCHNB.X0000240125976.576.58076.577.30.81.05
2/2/2023HATTON NATIONAL BANK PLCHNB.N000013821517387.88990.488902.22.51
2/2/2023HATTON PLANTATIONS PLCHPL.N0000863444252525.4242500
2/2/2023HAYCARB PLCHAYC.N00006626011656.95757.954.955.1-1.8-3.16
2/2/2023HAYLEYS FABRIC PLCMGT.N000068978833623.723.825.523.824.81.14.64
2/2/2023HAYLEYS FIBRE PLCHEXP.N00003001255.256.756.75656.51.32.36
2/2/2023HAYLEYS LEISURE PLCCONN.N000010120.922.122.122.120.900
2/2/2023HAYLEYS PLCHAYL.N000018973222670.9717470.6721.11.55
2/2/2023HELA APPAREL HOLDINGS PLCHELA.N000098235468.68.78.78.58.70.11.16
2/2/2023HEMAS HOLDINGS PLCHHL.N000084673359.459.459.45858-1.4-2.36
2/2/2023HNB ASSURANCE PLCHASU.N00001655899851.451.451.45050-1.4-2.72
2/2/2023HNB FINANCE PLCHNBF.X0000284234.54.44.44.44.4-0.1-2.22
2/2/2023HNB FINANCE PLCHNBF.N000040188334.64.74.94.64.80.24.35
2/2/2023HORANA PLANTATIONS PLCHOPL.N0000422863164.16365.56364.40.30.47
2/2/2023HOTEL SIGIRIYA PLCHSIG.N0000242045530.832.533.631.532.21.44.55
2/2/2023hSenid Business Solutions PLCHBS.N0000173182316.617.117.116.716.90.31.81
2/2/2023HUNAS HOLDINGS PLCHUNA.N00001061624.5252524.524.500
2/2/2023HUNTER & COMPANY PLCHUNT.N0000103565672672669.556500
2/2/2023HVA FOODS PLCHVA.N00006760739444.33.9400
2/2/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00001565552230.30.30.40.30.300
2/2/2023JANASHAKTHI INSURANCE PLCJINS.N000091813031.731.732.831.231.2-0.5-1.58
2/2/2023JAT HOLDINGS PLCJAT.N0000245612112.512.812.912.512.80.32.4
2/2/2023JETWING SYMPHONY PLCJETS.N0000491542257.177.277-0.1-1.41
2/2/2023JOHN KEELLS HOLDINGS PLCJKH.N00001661862150140140143.5140143.53.52.5
2/2/2023JOHN KEELLS HOTELS PLCKHL.N00009618326171717.31717.10.10.59
2/2/2023JOHN KEELLS PLCJKL.N000033205656565656500
2/2/2023KAHAWATTE PLANTATIONS PLCKAHA.N000036456322424.124.52323.6-0.4-1.67
2/2/2023KAPRUKA HOLDINGS PLCKPHL.N00001020088.68.88.98.88.90.33.49
2/2/2023KEELLS FOOD PRODUCTS PLCKFP.N0000126416157.51601601561591.50.95
2/2/2023KEGALLE PLANTATIONS PLCKGAL.N0000482927131.5138.25138.25131.5132.510.76
2/2/2023KELANI CABLES PLCKCAB.N0000179624253.25257.5257.5255256.2531.18
2/2/2023KELANI TYRES PLCTYRE.N0000224701058.158.158.156.958-0.1-0.17
2/2/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000140443179.78082.58080.50.81
2/2/2023KELSEY DEVELOPMENTS PLCKDL.N0000112225.925.925.92200
2/2/2023KOTAGALA PLANTATIONS PLCKOTA.N0000429447907.47.67.67.37.400
2/2/2023KOTMALE HOLDINGS PLCLAMB.N000011386.25386.25386.25386.25386.2500
2/2/2023L O L C HOLDINGS PLCLOLC.N000011275111412.25419.5427406.25410.75-1.5-0.36
2/2/2023L V L ENERGY FUND PLCLVEF.N000039026215.85.85.85.75.7-0.1-1.72
2/2/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00005118520020020018500
2/2/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000151543015.515.816.215.215.90.42.58
2/2/2023LANKA ASHOK LEYLAND PLCASHO.N0000632709.75710710700709.7500
2/2/2023LANKA CERAMIC PLCCERA.N000028949599.9108.7599.999.94.95.16
2/2/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000052680312.42.42.52.32.400
2/2/2023LANKA IOC PLCLIOC.N000013606281169203.25209210199200.5-2.75-1.35
2/2/2023LANKA MILK FOODS (CWE) PLCLMF.N000043671513213313713213310.76
2/2/2023LANKA REALTY INVESTMENTS PLCASCO.N000059909351212.112.311.911.9-0.1-0.83
2/2/2023LANKA TILES PLCTILE.N000012247494545.745.743.844.1-0.9-2
2/2/2023LANKA VENTURES PLCLVEN.N0000813353232.4323500
2/2/2023LANKA WALLTILE PLCLWL.N00006129514250.1505048.849.2-0.9-1.8
2/2/2023LANKEM CEYLON PLCLCEY.N0000511923587.792.7939090.32.62.96
2/2/2023LANKEM DEVELOPMENTS PLCLDEV.N00006847779932.431.633.631.632.70.30.93
2/2/2023LAUGFS GAS PLCLGL.N0000200319.219191919-0.2-1.04
2/2/2023LAUGFS GAS PLCLGL.X0000510912.212.312.312.312.30.10.82
2/2/2023LAUGFS POWER PLCLPL.X0000100016.76.86.86.86.80.11.49
2/2/2023LAUGFS POWER PLCLPL.N000010128.68.98.98.98.90.33.49
2/2/2023LAXAPANA BATTERIES PLCLITE.N0000341911413.113.413.41313-0.1-0.76
2/2/2023LB FINANCE PLCLFIN.N00009962711445.244.247.844.246.91.73.76
2/2/2023LEE HEDGES PLCSHAW.N0000502379.99595919313.116.4
2/2/2023LOLC FINANCE PLCLOFC.N000049120117026.66.86.86.46.5-0.1-1.52
2/2/2023LOLC GENERAL INSURANCE PLCLGIL.N0000807863577.17.16.86.8-0.2-2.86
2/2/2023LOTUS HYDRO POWER PLCHPFL.N0000231368.38.28.488-0.3-3.61
2/2/2023LUMINEX PLCLUMX.N0000214097.47.37.57.37.400
2/2/2023MACKWOODS ENERGY PLCMEL.N0000200122.22.42.42.42.40.29.09
2/2/2023MADULSIMA PLANTATIONS PLCMADU.N0000251312911.211.311.310.610.9-0.3-2.68
2/2/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000500135.636.236.236.236.20.61.69
2/2/2023MAHAWELI REACH HOTELS PLCMRH.N00001000512.112.112.112.112.100
2/2/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000155479.880.980.980.980.91.11.38
2/2/2023MARAWILA RESORTS PLCMARA.N0000159108372.12.12.32.12.20.14.76
2/2/2023MASKELIYA PLANTATIONS PLCMASK.N0000789338544.5454744.845.40.92.02
2/2/2023MELSTACORP PLCMELS.N00001916564147535353.7535300
2/2/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000250832733.43.43.73.43.50.12.94
2/2/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000031017153.43.43.43.33.400
2/2/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000080014151.11.11.11.11.100
2/2/2023MYLAND DEVELOPMENTS PLCMDL.N000020149.199.199.100
2/2/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000028331936136536836036430.83
2/2/2023NATION LANKA FINANCE PLCCSF.N00001294905600.50.60.60.50.500
2/2/2023NATIONAL DEVELOPMENT BANK PLCNDB.N000012053515837.537.539.437.438.71.23.2
2/2/2023NATIONS TRUST BANK PLCNTB.N0000357195152.352.55452.553.61.32.49
2/2/2023NAWALOKA HOSPITALS PLCNHL.N000030036.56.36.56.36.500
2/2/2023NESTLE LANKA PLCNEST.N000027314930.25944944.759309321.750.19
2/2/2023ODEL PLCODEL.N0000247716.316.916.916.516.80.53.07
2/2/2023ORIENT FINANCE PLCBFN.N000010017.77.87.87.87.80.11.3
2/2/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000847914.614.714.914.614.70.10.68
2/2/2023PALM GARDEN HOTELS PLCPALM.N0000558374653.255555353-0.2-0.38
2/2/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000132054241510.410.61210.511.71.312.5
2/2/2023PANASIAN POWER PLCPAP.N000061985233.53.53.53.43.4-0.1-2.86
2/2/2023PEGASUS HOTELS OF CEYLON PLCPEG.N0000232726.729.93026303.312.36
2/2/2023PEOPLE'S INSURANCE PLCPINS.N00002811202320.420.520.519.720.50.10.49
2/2/2023PEOPLE'S LEASING & FINANCE PLCPLC.N0000630867676.86.86.96.66.6-0.2-2.94
2/2/2023PGP GLASS CEYLON PLCGLAS.N0000389062614.514.814.914.514.80.32.07
2/2/2023PMF FINANCE PLCPMB.N00001480274.34.14.34.14.1-0.2-4.65
2/2/2023PRIME LANDS RESIDENCIES PLCPLR.N00005306331087.177.477.20.11.41
2/2/2023PRINTCARE PLCCARE.N0000589747759.459.56059.4600.61.01
2/2/2023R I L PROPERTY PLCRIL.N000073617475.75.85.95.75.80.11.75
2/2/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000040327.32929.12927.300
2/2/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N00005705115.75.85.95.85.80.11.75
2/2/2023RAMBODA FALLS PLCRFL.N0000115225.924272424.3-1.6-6.18
2/2/2023REGNIS (LANKA) PLCREG.N000059272442.242424141.3-0.9-2.13
2/2/2023RENUKA AGRI FOODS PLCRAL.N00004465301305.55.55.65.45.500
2/2/2023RENUKA CITY HOTELS PLC.RENU.N000022385.75395395395385.7500
2/2/2023RENUKA FOODS PLCCOCO.N00004806242324.324.422.92300
2/2/2023RENUKA HOLDINGS PLCRHL.X00004001511.81212.911.711.7-0.1-0.85
2/2/2023RENUKA HOLDINGS PLCRHL.N0000109132114141413.313.5-0.5-3.57
2/2/2023RENUKA HOTELS PLCRCH.N00002079668.77171.67171.42.73.93
2/2/2023RESUS ENERGY PLCHPWR.N0000103381912.712.612.612.212.6-0.1-0.79
2/2/2023RICHARD PIERIS AND COMPANY PLCRICH.N000064869817822.72323.52222.3-0.4-1.76
2/2/2023RICHARD PIERIS EXPORTS PLCREXP.N000010511619.75619637616619.7500
2/2/2023ROYAL CERAMICS LANKA PLCRCL.N000028005923427.727.52827.527.6-0.1-0.36
2/2/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N00001501222222222200
2/2/2023SAMPATH BANK PLCSAMP.N0000235323375743.142.945.942.945.124.64
2/2/2023SANASA DEVELOPMENT BANK PLCSDB.N00001861674232324.92324.41.46.09
2/2/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000083151411.411.911.911.311.3-0.1-0.88
2/2/2023SERENDIB HOTELS PLCSHOT.X000064374205.35.35.65.35.50.23.77
2/2/2023SERENDIB HOTELS PLCSHOT.N000045174328.58.58.68.48.500
2/2/2023SEYLAN BANK PLCSEYB.N0000329695930.3303230321.75.61
2/2/2023SEYLAN BANK PLCSEYB.X00004184571661919.121.319.120.51.57.89
2/2/2023SEYLAN DEVELOPMENTS PLCCSD.N000012991413.413.413.51313.400
2/2/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000015178157.17.47.477.100
2/2/2023SIERRA CABLES PLCSIRA.N00002695528110.710.51110.510.90.21.87
2/2/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00001165.964.264.264.265.900
2/2/2023SINGER (SRI LANKA) PLCSINS.N00003423884399.19.28.9900
2/2/2023SINGER FINANCE LANKA PLCSFIN.N0000866131010.110.11010.10.11
2/2/2023SINGER INDUSTRIES (CEYLON) PLCSINI.N000040291232.632.236.932.233.40.82.45
2/2/2023SINGHE HOSPITALS PLCSINH.N0000522081442.82.82.82.62.7-0.1-3.57
2/2/2023SMB FINANCE PLCSEMB.X0000560617210.30.30.40.30.300
2/2/2023SMB FINANCE PLCSEMB.N0000492727270.90.90.90.80.8-0.1-11.11
2/2/2023SOFTLOGIC CAPITAL PLCSCAP.N00007960408858161616.415.816.20.21.25
2/2/2023SOFTLOGIC FINANCE PLCCRL.N000082926478.48.79.58.79.30.910.71
2/2/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000480781550124.25123.5126.75122.5125.51.251.01
2/2/2023SRI LANKA TELECOM PLCSLTL.N00001827731706667.86966.36823.03
2/2/2023SUNSHINE HOLDINGS PLCSUN.N0000448885135.63636.535.635.90.30.84
2/2/2023SWISSTEK (CEYLON) PLCPARQ.N00002045775214.514.915.214.614.70.21.38
2/2/2023TAL LANKA HOTELS PLCTAJ.N000094216.316.316.316.316.300
2/2/2023TALAWAKELLE TEA ESTATES PLCTPL.N000046866938993.893.88989.40.40.45
2/2/2023TEA SMALLHOLDER FACTORIES PLCTSML.N000016971649.450.450.447.548.1-1.3-2.63
2/2/2023TEEJAY LANKA PLCTJL.N0000162346111363636.93636.50.51.39
2/2/2023TESS AGRO PLCTESS.N0000153355141.11.21.21.11.100
2/2/2023TESS AGRO PLCTESS.X00001075610.910.90.9-0.1-10
2/2/2023THE LIGHTHOUSE HOTEL PLCLHL.N000067952928.928.927.827.8-1.2-4.14
2/2/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00003197531163030.230.529.830.20.20.67
2/2/2023THE FORTRESS RESORTS PLCRHTL.N0000315851215.51516.51515.60.10.65
2/2/2023THE KINGSBURY PLCSERV.N00003000078.18.28.48.28.20.11.23
2/2/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N0000231302317104.75108116108113.258.58.11
2/2/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00005361441.51441.75149914301441.500
2/2/2023THREE ACRE FARMS PLCTAFL.N0000869227125.5126128125125.750.250.2
2/2/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000014491102133131.332.93132.61.65.16
2/2/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N000022563810136.936.939.536.9392.15.69
2/2/2023TRANS ASIA HOTELS PLCTRAN.N0000411454444444500
2/2/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000060191.994949491.900
2/2/2023UNION ASSURANCE PLCUAL.N00002050355633.133.43533.433.50.41.21
2/2/2023UNION BANK OF COLOMBO PLCUBC.N00006119751007.47.68.17.680.68.11
2/2/2023UNION CHEMICALS LANKA PLCUCAR.N0000178581.25675685613581.2500
2/2/2023UNISYST ENGINEERING PLCALUF.N000060727205.85.55.75.55.6-0.2-3.45
2/2/2023UNITED MOTORS LANKA PLCUML.N0000218542459.361.963.75959.40.10.17
2/2/2023VALLIBEL FINANCE PLCVFIN.N000059230419125.225.428.325.427.92.710.71
2/2/2023VALLIBEL ONE PLCVONE.N000017417618233.73334.932.134.30.61.78
2/2/2023VALLIBEL POWER ERATHNA PLCVPEL.N00001404859496.66.76.86.66.70.11.52
2/2/2023VIDULLANKA PLCVLL.X00001000024.24.44.44.44.40.24.76
2/2/2023VIDULLANKA PLCVLL.N000041912136665.85.8-0.2-3.33
2/2/2023WASKADUWA BEACH RESORT PLCCITW.N00002707052.52.62.62.52.60.14
2/2/2023WATAWALA PLANTATIONS PLCWATA.N000021743597474.574.573.473.7-0.3-0.41
2/2/2023WINDFORCE PLCWIND.N000035182215.115.615.715.315.60.53.31
2/2/2023YORK ARCADE HOLDINGS PLCYORK.N00001413138137.5137.5130130.5-7.5-5.43

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *