MARKET STATISTICS AS OF FEB 2, 2023, 1:18:00 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
2/2/2023 | ABANS ELECTRICALS PLC | ABAN.N0000 | 32 | 3 | 160.25 | 165 | 165 | 165 | 160.25 | 0 | 0 |
2/2/2023 | ABANS FINANCE PLC | AFSL.N0000 | 1662 | 9 | 22.5 | 21.5 | 22.6 | 21.5 | 22.5 | 0 | 0 |
2/2/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 404780 | 125 | 11.6 | 11.4 | 11.9 | 11.4 | 11.8 | 0.2 | 1.72 |
2/2/2023 | ACL CABLES PLC | ACL.N0000 | 111929 | 247 | 74.5 | 75.1 | 76 | 73 | 73.2 | -1.3 | -1.74 |
2/2/2023 | ACL PLASTICS PLC | APLA.N0000 | 306 | 16 | 379.75 | 384 | 384 | 360 | 364.75 | -15 | -3.95 |
2/2/2023 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 128 | 5 | 6.8 | 7.2 | 7.2 | 7 | 7.2 | 0.4 | 5.88 |
2/2/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 146677 | 152 | 35.9 | 36.2 | 36.8 | 35.5 | 35.6 | -0.3 | -0.84 |
2/2/2023 | AGSTAR PLC | AGST.N0000 | 315976 | 126 | 15 | 15.1 | 15.2 | 14.8 | 14.9 | -0.1 | -0.67 |
2/2/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 17997 | 27 | 55 | 55.4 | 56 | 55 | 55.7 | 0.7 | 1.27 |
2/2/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 128440 | 117 | 141 | 141 | 145 | 141 | 145 | 4 | 2.84 |
2/2/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 9912 | 42 | 58 | 57.9 | 59 | 57.5 | 58.4 | 0.4 | 0.69 |
2/2/2023 | ALUMEX PLC | ALUM.N0000 | 109674 | 57 | 6.8 | 6.9 | 7 | 6.8 | 7 | 0.2 | 2.94 |
2/2/2023 | AMANA BANK PLC | ABL.N0000 | 6604273 | 449 | 2.9 | 3 | 3.3 | 3 | 3.1 | 0.2 | 6.9 |
2/2/2023 | AMANA TAKAFUL PLC | ATL.N0000 | 280 | 3 | 12 | 11.8 | 12 | 11.7 | 12 | 0 | 0 |
2/2/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 69270 | 63 | 11 | 10.8 | 10.8 | 10.6 | 10.7 | -0.3 | -2.73 |
2/2/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 510 | 4 | 36.5 | 37.2 | 37.2 | 36.8 | 37.2 | 0.7 | 1.92 |
2/2/2023 | ARPICO INSURANCE PLC | AINS.N0000 | 307 | 5 | 20.2 | 21.9 | 21.9 | 20.5 | 20.7 | 0.5 | 2.48 |
2/2/2023 | ASIA ASSET FINANCE PLC | AAF.N0000 | 19150 | 31 | 8 | 8 | 8 | 8 | 8 | 0 | 0 |
2/2/2023 | ASIA CAPITAL PLC | ACAP.N0000 | 9123 | 9 | 4 | 4.1 | 4.3 | 4.1 | 4.1 | 0.1 | 2.5 |
2/2/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 176477 | 53 | 4.3 | 4.5 | 4.6 | 4.3 | 4.5 | 0.2 | 4.65 |
2/2/2023 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 4035 | 16 | 36.4 | 37 | 39.1 | 37 | 38.5 | 2.1 | 5.77 |
2/2/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 27893 | 86 | 26 | 26.6 | 26.9 | 25 | 25.1 | -0.9 | -3.46 |
2/2/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 1224 | 6 | 12.8 | 12.7 | 12.7 | 12.6 | 12.6 | -0.2 | -1.56 |
2/2/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 136087 | 18 | 7.7 | 7.7 | 7.7 | 7.6 | 7.7 | 0 | 0 |
2/2/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 7146 | 45 | 147.75 | 147.5 | 147.5 | 144 | 144.25 | -3.5 | -2.37 |
2/2/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 927 | 15 | 80 | 82 | 82 | 80 | 81.3 | 1.3 | 1.63 |
2/2/2023 | BANSEI ROYAL RESORTS HIKKADUWA PLC | BRR.N0000 | 5 | 1 | 10.3 | 10.2 | 10.2 | 10.2 | 10.3 | 0 | 0 |
2/2/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 17903 | 6 | 1.3 | 1.2 | 1.3 | 1.2 | 1.3 | 0 | 0 |
2/2/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 42870 | 78 | 57.8 | 57.2 | 61 | 57.1 | 60 | 2.2 | 3.81 |
2/2/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 98084 | 136 | 51.4 | 51.6 | 54.9 | 51 | 53.7 | 2.3 | 4.47 |
2/2/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 14270 | 65 | 117 | 115.5 | 118.5 | 115 | 115.25 | -1.75 | -1.5 |
2/2/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 1607 | 10 | 11.8 | 11.5 | 11.9 | 11.5 | 11.5 | -0.3 | -2.54 |
2/2/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 6343061 | 679 | 6.6 | 6.6 | 6.7 | 6.5 | 6.5 | -0.1 | -1.52 |
2/2/2023 | BUKIT DARAH PLC | BUKI.N0000 | 659 | 10 | 310 | 310 | 312 | 306 | 308.5 | -1.5 | -0.48 |
2/2/2023 | C I C HOLDINGS PLC | CIC.N0000 | 72033 | 70 | 81.5 | 80.5 | 83 | 78 | 78.7 | -2.8 | -3.44 |
2/2/2023 | C I C HOLDINGS PLC | CIC.X0000 | 240186 | 66 | 55 | 55.7 | 55.7 | 53.7 | 54 | -1 | -1.82 |
2/2/2023 | C M HOLDINGS PLC | COLO.N0000 | 1184 | 19 | 70.4 | 71 | 71 | 70 | 70 | -0.4 | -0.57 |
2/2/2023 | C T HOLDINGS PLC | CTHR.N0000 | 15 | 1 | 175 | 177 | 177 | 177 | 175 | 0 | 0 |
2/2/2023 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 10 | 2 | 24.1 | 24.1 | 24.4 | 24.1 | 24.1 | 0 | 0 |
2/2/2023 | C. W. MACKIE PLC | CWM.N0000 | 823 | 6 | 80.4 | 81 | 81.4 | 81 | 81 | 0.6 | 0.75 |
2/2/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 639549 | 179 | 31.9 | 32 | 32 | 30.9 | 31.1 | -0.8 | -2.51 |
2/2/2023 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 1 | 1 | 49.9 | 47 | 47 | 47 | 49.9 | 0 | 0 |
2/2/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 140092 | 63 | 62.8 | 65 | 67 | 65 | 66.1 | 3.3 | 5.25 |
2/2/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 290073 | 502 | 60.8 | 64.9 | 73 | 64.9 | 70.9 | 10.1 | 16.61 |
2/2/2023 | CEYLINCO INSURANCE PLC | CINS.N0000 | 107 | 7 | 2175 | 2180 | 2180 | 2075 | 2081 | -94 | -4.32 |
2/2/2023 | CEYLINCO INSURANCE PLC | CINS.X0000 | 1 | 1 | 1050 | 1187 | 1187 | 1187 | 1050 | 0 | 0 |
2/2/2023 | CEYLON BEVERAGE HOLDINGS PLC | BREW.N0000 | 14 | 1 | 900 | 1044.75 | 1044.75 | 1044.75 | 900 | 0 | 0 |
2/2/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 204124 | 32 | 37 | 34.8 | 37.4 | 34.8 | 36 | -1 | -2.7 |
2/2/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 13014 | 22 | 75.6 | 75.6 | 78 | 75.5 | 76.4 | 0.8 | 1.06 |
2/2/2023 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 875 | 14 | 70.5 | 68 | 68.5 | 65.6 | 67.9 | -2.6 | -3.69 |
2/2/2023 | CEYLON HOSPITALS PLC | CHL.X0000 | 18 | 2 | 109.5 | 115 | 115 | 115 | 109.5 | 0 | 0 |
2/2/2023 | CEYLON HOSPITALS PLC | CHL.N0000 | 199 | 11 | 132.25 | 138 | 138 | 132 | 134.75 | 2.5 | 1.89 |
2/2/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 61745 | 35 | 16.2 | 16.4 | 16.4 | 16 | 16 | -0.2 | -1.23 |
2/2/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 22247 | 42 | 33.2 | 32.1 | 34.9 | 32.1 | 34.6 | 1.4 | 4.22 |
2/2/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 91157 | 27 | 4.2 | 4.3 | 4.4 | 4.2 | 4.2 | 0 | 0 |
2/2/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 1325 | 41 | 649.25 | 651 | 667.5 | 650 | 660 | 10.75 | 1.66 |
2/2/2023 | CHEMANEX PLC | CHMX.N0000 | 19856 | 6 | 79.9 | 81.9 | 81.9 | 79.9 | 79.9 | 0 | 0 |
2/2/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 502217 | 146 | 105.25 | 105 | 107 | 105 | 106 | 0.75 | 0.71 |
2/2/2023 | CHRISSWORLD PLC | CWL.N0000 | 1400 | 8 | 13.1 | 14 | 14 | 13.7 | 13.7 | 0.6 | 4.58 |
2/2/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.N0000 | 7616 | 6 | 190 | 190 | 198.5 | 190 | 190.75 | 0.75 | 0.39 |
2/2/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 5418 | 10 | 58.4 | 58.7 | 60.8 | 58.7 | 59 | 0.6 | 1.03 |
2/2/2023 | CITRUS LEISURE PLC | REEF.N0000 | 20512 | 15 | 6.1 | 6.1 | 6.5 | 6.1 | 6.4 | 0.3 | 4.92 |
2/2/2023 | Co-operative Insurance Company PLC | COOP.N0000 | 98012 | 34 | 3.5 | 3.5 | 3.6 | 3.5 | 3.5 | 0 | 0 |
2/2/2023 | COLOMBO CITY HOLDINGS PLC | PHAR.N0000 | 1020 | 80 | 1012.5 | 1249 | 1249 | 1050 | 1110.5 | 98 | 9.68 |
2/2/2023 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 2228 | 4 | 55 | 57.8 | 57.8 | 57 | 57.8 | 2.8 | 5.09 |
2/2/2023 | COLOMBO INVESTMENT TRUST PLC | CIT.N0000 | 8 | 1 | 134.75 | 133.5 | 133.5 | 133.5 | 134.75 | 0 | 0 |
2/2/2023 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 66164 | 35 | 18 | 18.4 | 19 | 18.4 | 18.5 | 0.5 | 2.78 |
2/2/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 111636 | 152 | 46 | 46.6 | 50 | 45.6 | 49.6 | 3.6 | 7.83 |
2/2/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 343400 | 264 | 59.1 | 59 | 61.5 | 59 | 60.3 | 1.2 | 2.03 |
2/2/2023 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 20703 | 66 | 23.7 | 24 | 26.7 | 24 | 26.4 | 2.7 | 11.39 |
2/2/2023 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 173 | 21 | 97.4 | 100.25 | 109.5 | 100.25 | 103 | 5.6 | 5.75 |
2/2/2023 | CONVENIENCE FOODS LANKA PLC | SOY.N0000 | 6 | 2 | 1331.5 | 1299.75 | 1299.75 | 1299.75 | 1331.5 | 0 | 0 |
2/2/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 128219 | 76 | 24.9 | 25 | 25.2 | 24.5 | 24.9 | 0 | 0 |
2/2/2023 | DFCC BANK PLC | DFCC.N0000 | 71579 | 66 | 37.2 | 36.4 | 39.9 | 36.4 | 38 | 0.8 | 2.15 |
2/2/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 212046 | 41 | 9.5 | 9.6 | 9.6 | 9.4 | 9.5 | 0 | 0 |
2/2/2023 | DIALOG FINANCE PLC | CALF.N0000 | 110 | 8 | 75.6 | 84 | 84 | 76 | 81.5 | 5.9 | 7.8 |
2/2/2023 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 699 | 10 | 545.25 | 550 | 550 | 537.5 | 538 | -7.25 | -1.33 |
2/2/2023 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 2 | 2 | 1089.25 | 1148.5 | 1148.5 | 1100 | 1089.25 | 0 | 0 |
2/2/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 1063550 | 339 | 28.6 | 28.7 | 29.3 | 28 | 28.1 | -0.5 | -1.75 |
2/2/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 81459 | 111 | 14.7 | 14.8 | 14.8 | 14.5 | 14.7 | 0 | 0 |
2/2/2023 | DOLPHIN HOTELS PLC | STAF.N0000 | 500 | 1 | 32.6 | 32.9 | 32.9 | 32.9 | 32.9 | 0.3 | 0.92 |
2/2/2023 | E - CHANNELLING PLC | ECL.N0000 | 33286 | 34 | 12.1 | 12 | 12.6 | 12 | 12.4 | 0.3 | 2.48 |
2/2/2023 | E B CREASY & COMPANY PLC | EBCR.N0000 | 1320 | 3 | 19.9 | 20 | 20.7 | 20 | 20 | 0.1 | 0.5 |
2/2/2023 | E M L CONSULTANTS PLC | EML.N0000 | 576766 | 105 | 4.1 | 4.1 | 4.2 | 4 | 4 | -0.1 | -2.44 |
2/2/2023 | EAST WEST PROPERTIES PLC | EAST.N0000 | 91500 | 40 | 7.9 | 8.1 | 9 | 8 | 8.5 | 0.6 | 7.59 |
2/2/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 164062 | 111 | 9.8 | 10.2 | 10.2 | 9.5 | 9.7 | -0.1 | -1.02 |
2/2/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 68224 | 66 | 16.4 | 16.1 | 16.9 | 16.1 | 16.6 | 0.2 | 1.22 |
2/2/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 3260 | 31 | 82.3 | 81.6 | 83.8 | 80.5 | 83.6 | 1.3 | 1.58 |
2/2/2023 | EQUITY TWO PLC | ETWO.N0000 | 5 | 1 | 41 | 43.8 | 43.8 | 43.8 | 41 | 0 | 0 |
2/2/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 3636724 | 597 | 15.5 | 15.8 | 16.3 | 15.3 | 16 | 0.5 | 3.23 |
2/2/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 355735 | 433 | 193.75 | 195.75 | 196 | 190 | 191 | -2.75 | -1.42 |
2/2/2023 | EXTERMINATORS PLC | EXT.N0000 | 700 | 6 | 7.4 | 7.8 | 7.9 | 7.3 | 7.4 | 0 | 0 |
2/2/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 321518 | 241 | 38.2 | 38.5 | 38.5 | 37 | 37.4 | -0.8 | -2.09 |
2/2/2023 | First Capital Treasuries PLC | FCT.N0000 | 201391 | 194 | 24.3 | 25 | 25 | 23.8 | 24 | -0.3 | -1.23 |
2/2/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 87009 | 37 | 12.3 | 12.2 | 12.6 | 12.2 | 12.4 | 0.1 | 0.81 |
2/2/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 268159 | 54 | 17 | 17 | 18.5 | 17 | 17.5 | 0.5 | 2.94 |
2/2/2023 | GESTETNER OF CEYLON PLC | GEST.N0000 | 14 | 2 | 65.5 | 73.9 | 73.9 | 72 | 65.5 | 0 | 0 |
2/2/2023 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 8015 | 15 | 52.2 | 53 | 53 | 43.2 | 46.8 | -5.4 | -10.34 |
2/2/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 24012 | 59 | 76.5 | 76.5 | 80 | 76.5 | 77.3 | 0.8 | 1.05 |
2/2/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 138215 | 173 | 87.8 | 89 | 90.4 | 88 | 90 | 2.2 | 2.51 |
2/2/2023 | HATTON PLANTATIONS PLC | HPL.N0000 | 8634 | 44 | 25 | 25 | 25.4 | 24 | 25 | 0 | 0 |
2/2/2023 | HAYCARB PLC | HAYC.N0000 | 66260 | 116 | 56.9 | 57 | 57.9 | 54.9 | 55.1 | -1.8 | -3.16 |
2/2/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 689788 | 336 | 23.7 | 23.8 | 25.5 | 23.8 | 24.8 | 1.1 | 4.64 |
2/2/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 300 | 12 | 55.2 | 56.7 | 56.7 | 56 | 56.5 | 1.3 | 2.36 |
2/2/2023 | HAYLEYS LEISURE PLC | CONN.N0000 | 10 | 1 | 20.9 | 22.1 | 22.1 | 22.1 | 20.9 | 0 | 0 |
2/2/2023 | HAYLEYS PLC | HAYL.N0000 | 189732 | 226 | 70.9 | 71 | 74 | 70.6 | 72 | 1.1 | 1.55 |
2/2/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 98235 | 46 | 8.6 | 8.7 | 8.7 | 8.5 | 8.7 | 0.1 | 1.16 |
2/2/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 8467 | 33 | 59.4 | 59.4 | 59.4 | 58 | 58 | -1.4 | -2.36 |
2/2/2023 | HNB ASSURANCE PLC | HASU.N0000 | 165589 | 98 | 51.4 | 51.4 | 51.4 | 50 | 50 | -1.4 | -2.72 |
2/2/2023 | HNB FINANCE PLC | HNBF.X0000 | 2842 | 3 | 4.5 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 | -2.22 |
2/2/2023 | HNB FINANCE PLC | HNBF.N0000 | 40188 | 33 | 4.6 | 4.7 | 4.9 | 4.6 | 4.8 | 0.2 | 4.35 |
2/2/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 42286 | 31 | 64.1 | 63 | 65.5 | 63 | 64.4 | 0.3 | 0.47 |
2/2/2023 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 24204 | 55 | 30.8 | 32.5 | 33.6 | 31.5 | 32.2 | 1.4 | 4.55 |
2/2/2023 | hSenid Business Solutions PLC | HBS.N0000 | 17318 | 23 | 16.6 | 17.1 | 17.1 | 16.7 | 16.9 | 0.3 | 1.81 |
2/2/2023 | HUNAS HOLDINGS PLC | HUNA.N0000 | 1061 | 6 | 24.5 | 25 | 25 | 24.5 | 24.5 | 0 | 0 |
2/2/2023 | HUNTER & COMPANY PLC | HUNT.N0000 | 10 | 3 | 565 | 672 | 672 | 669.5 | 565 | 0 | 0 |
2/2/2023 | HVA FOODS PLC | HVA.N0000 | 67607 | 39 | 4 | 4 | 4.3 | 3.9 | 4 | 0 | 0 |
2/2/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 1565552 | 23 | 0.3 | 0.3 | 0.4 | 0.3 | 0.3 | 0 | 0 |
2/2/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 9181 | 30 | 31.7 | 31.7 | 32.8 | 31.2 | 31.2 | -0.5 | -1.58 |
2/2/2023 | JAT HOLDINGS PLC | JAT.N0000 | 24561 | 21 | 12.5 | 12.8 | 12.9 | 12.5 | 12.8 | 0.3 | 2.4 |
2/2/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 491542 | 25 | 7.1 | 7 | 7.2 | 7 | 7 | -0.1 | -1.41 |
2/2/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 1661862 | 150 | 140 | 140 | 143.5 | 140 | 143.5 | 3.5 | 2.5 |
2/2/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 96183 | 26 | 17 | 17 | 17.3 | 17 | 17.1 | 0.1 | 0.59 |
2/2/2023 | JOHN KEELLS PLC | JKL.N0000 | 3320 | 5 | 65 | 65 | 65 | 65 | 65 | 0 | 0 |
2/2/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 36456 | 32 | 24 | 24.1 | 24.5 | 23 | 23.6 | -0.4 | -1.67 |
2/2/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 10200 | 8 | 8.6 | 8.8 | 8.9 | 8.8 | 8.9 | 0.3 | 3.49 |
2/2/2023 | KEELLS FOOD PRODUCTS PLC | KFP.N0000 | 1264 | 16 | 157.5 | 160 | 160 | 156 | 159 | 1.5 | 0.95 |
2/2/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 4829 | 27 | 131.5 | 138.25 | 138.25 | 131.5 | 132.5 | 1 | 0.76 |
2/2/2023 | KELANI CABLES PLC | KCAB.N0000 | 1796 | 24 | 253.25 | 257.5 | 257.5 | 255 | 256.25 | 3 | 1.18 |
2/2/2023 | KELANI TYRES PLC | TYRE.N0000 | 22470 | 10 | 58.1 | 58.1 | 58.1 | 56.9 | 58 | -0.1 | -0.17 |
2/2/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 14044 | 31 | 79.7 | 80 | 82.5 | 80 | 80.5 | 0.8 | 1 |
2/2/2023 | KELSEY DEVELOPMENTS PLC | KDL.N0000 | 1 | 1 | 22 | 25.9 | 25.9 | 25.9 | 22 | 0 | 0 |
2/2/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 429447 | 90 | 7.4 | 7.6 | 7.6 | 7.3 | 7.4 | 0 | 0 |
2/2/2023 | KOTMALE HOLDINGS PLC | LAMB.N0000 | 1 | 1 | 386.25 | 386.25 | 386.25 | 386.25 | 386.25 | 0 | 0 |
2/2/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 11275 | 111 | 412.25 | 419.5 | 427 | 406.25 | 410.75 | -1.5 | -0.36 |
2/2/2023 | L V L ENERGY FUND PLC | LVEF.N0000 | 39026 | 21 | 5.8 | 5.8 | 5.8 | 5.7 | 5.7 | -0.1 | -1.72 |
2/2/2023 | LAKE HOUSE PRINTERS & PUBLISHERS PLC | LPRT.N0000 | 5 | 1 | 185 | 200 | 200 | 200 | 185 | 0 | 0 |
2/2/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 15154 | 30 | 15.5 | 15.8 | 16.2 | 15.2 | 15.9 | 0.4 | 2.58 |
2/2/2023 | LANKA ASHOK LEYLAND PLC | ASHO.N0000 | 63 | 2 | 709.75 | 710 | 710 | 700 | 709.75 | 0 | 0 |
2/2/2023 | LANKA CERAMIC PLC | CERA.N0000 | 289 | 4 | 95 | 99.9 | 108.75 | 99.9 | 99.9 | 4.9 | 5.16 |
2/2/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 52680 | 31 | 2.4 | 2.4 | 2.5 | 2.3 | 2.4 | 0 | 0 |
2/2/2023 | LANKA IOC PLC | LIOC.N0000 | 1360628 | 1169 | 203.25 | 209 | 210 | 199 | 200.5 | -2.75 | -1.35 |
2/2/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 4367 | 15 | 132 | 133 | 137 | 132 | 133 | 1 | 0.76 |
2/2/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 59909 | 35 | 12 | 12.1 | 12.3 | 11.9 | 11.9 | -0.1 | -0.83 |
2/2/2023 | LANKA TILES PLC | TILE.N0000 | 12247 | 49 | 45 | 45.7 | 45.7 | 43.8 | 44.1 | -0.9 | -2 |
2/2/2023 | LANKA VENTURES PLC | LVEN.N0000 | 81 | 3 | 35 | 32 | 32.4 | 32 | 35 | 0 | 0 |
2/2/2023 | LANKA WALLTILE PLC | LWL.N0000 | 61295 | 142 | 50.1 | 50 | 50 | 48.8 | 49.2 | -0.9 | -1.8 |
2/2/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 51192 | 35 | 87.7 | 92.7 | 93 | 90 | 90.3 | 2.6 | 2.96 |
2/2/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 684777 | 99 | 32.4 | 31.6 | 33.6 | 31.6 | 32.7 | 0.3 | 0.93 |
2/2/2023 | LAUGFS GAS PLC | LGL.N0000 | 200 | 3 | 19.2 | 19 | 19 | 19 | 19 | -0.2 | -1.04 |
2/2/2023 | LAUGFS GAS PLC | LGL.X0000 | 510 | 9 | 12.2 | 12.3 | 12.3 | 12.3 | 12.3 | 0.1 | 0.82 |
2/2/2023 | LAUGFS POWER PLC | LPL.X0000 | 1000 | 1 | 6.7 | 6.8 | 6.8 | 6.8 | 6.8 | 0.1 | 1.49 |
2/2/2023 | LAUGFS POWER PLC | LPL.N0000 | 101 | 2 | 8.6 | 8.9 | 8.9 | 8.9 | 8.9 | 0.3 | 3.49 |
2/2/2023 | LAXAPANA BATTERIES PLC | LITE.N0000 | 34191 | 14 | 13.1 | 13.4 | 13.4 | 13 | 13 | -0.1 | -0.76 |
2/2/2023 | LB FINANCE PLC | LFIN.N0000 | 99627 | 114 | 45.2 | 44.2 | 47.8 | 44.2 | 46.9 | 1.7 | 3.76 |
2/2/2023 | LEE HEDGES PLC | SHAW.N0000 | 502 | 3 | 79.9 | 95 | 95 | 91 | 93 | 13.1 | 16.4 |
2/2/2023 | LOLC FINANCE PLC | LOFC.N0000 | 4912011 | 702 | 6.6 | 6.8 | 6.8 | 6.4 | 6.5 | -0.1 | -1.52 |
2/2/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 80786 | 35 | 7 | 7.1 | 7.1 | 6.8 | 6.8 | -0.2 | -2.86 |
2/2/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 2313 | 6 | 8.3 | 8.2 | 8.4 | 8 | 8 | -0.3 | -3.61 |
2/2/2023 | LUMINEX PLC | LUMX.N0000 | 2140 | 9 | 7.4 | 7.3 | 7.5 | 7.3 | 7.4 | 0 | 0 |
2/2/2023 | MACKWOODS ENERGY PLC | MEL.N0000 | 2001 | 2 | 2.2 | 2.4 | 2.4 | 2.4 | 2.4 | 0.2 | 9.09 |
2/2/2023 | MADULSIMA PLANTATIONS PLC | MADU.N0000 | 25131 | 29 | 11.2 | 11.3 | 11.3 | 10.6 | 10.9 | -0.3 | -2.68 |
2/2/2023 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 500 | 1 | 35.6 | 36.2 | 36.2 | 36.2 | 36.2 | 0.6 | 1.69 |
2/2/2023 | MAHAWELI REACH HOTELS PLC | MRH.N0000 | 1000 | 5 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 | 0 |
2/2/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 155 | 4 | 79.8 | 80.9 | 80.9 | 80.9 | 80.9 | 1.1 | 1.38 |
2/2/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 159108 | 37 | 2.1 | 2.1 | 2.3 | 2.1 | 2.2 | 0.1 | 4.76 |
2/2/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 78933 | 85 | 44.5 | 45 | 47 | 44.8 | 45.4 | 0.9 | 2.02 |
2/2/2023 | MELSTACORP PLC | MELS.N0000 | 1916564 | 147 | 53 | 53 | 53.7 | 53 | 53 | 0 | 0 |
2/2/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 250832 | 73 | 3.4 | 3.4 | 3.7 | 3.4 | 3.5 | 0.1 | 2.94 |
2/2/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 31017 | 15 | 3.4 | 3.4 | 3.4 | 3.3 | 3.4 | 0 | 0 |
2/2/2023 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 80014 | 15 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 | 0 |
2/2/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 201 | 4 | 9.1 | 9 | 9.1 | 9 | 9.1 | 0 | 0 |
2/2/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 2833 | 19 | 361 | 365 | 368 | 360 | 364 | 3 | 0.83 |
2/2/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 1294905 | 60 | 0.5 | 0.6 | 0.6 | 0.5 | 0.5 | 0 | 0 |
2/2/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 120535 | 158 | 37.5 | 37.5 | 39.4 | 37.4 | 38.7 | 1.2 | 3.2 |
2/2/2023 | NATIONS TRUST BANK PLC | NTB.N0000 | 35719 | 51 | 52.3 | 52.5 | 54 | 52.5 | 53.6 | 1.3 | 2.49 |
2/2/2023 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 300 | 3 | 6.5 | 6.3 | 6.5 | 6.3 | 6.5 | 0 | 0 |
2/2/2023 | NESTLE LANKA PLC | NEST.N0000 | 273 | 14 | 930.25 | 944 | 944.75 | 930 | 932 | 1.75 | 0.19 |
2/2/2023 | ODEL PLC | ODEL.N0000 | 247 | 7 | 16.3 | 16.9 | 16.9 | 16.5 | 16.8 | 0.5 | 3.07 |
2/2/2023 | ORIENT FINANCE PLC | BFN.N0000 | 100 | 1 | 7.7 | 7.8 | 7.8 | 7.8 | 7.8 | 0.1 | 1.3 |
2/2/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 847 | 9 | 14.6 | 14.7 | 14.9 | 14.6 | 14.7 | 0.1 | 0.68 |
2/2/2023 | PALM GARDEN HOTELS PLC | PALM.N0000 | 55837 | 46 | 53.2 | 55 | 55 | 53 | 53 | -0.2 | -0.38 |
2/2/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 1320542 | 415 | 10.4 | 10.6 | 12 | 10.5 | 11.7 | 1.3 | 12.5 |
2/2/2023 | PANASIAN POWER PLC | PAP.N0000 | 61985 | 23 | 3.5 | 3.5 | 3.5 | 3.4 | 3.4 | -0.1 | -2.86 |
2/2/2023 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 232 | 7 | 26.7 | 29.9 | 30 | 26 | 30 | 3.3 | 12.36 |
2/2/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 281120 | 23 | 20.4 | 20.5 | 20.5 | 19.7 | 20.5 | 0.1 | 0.49 |
2/2/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 630867 | 67 | 6.8 | 6.8 | 6.9 | 6.6 | 6.6 | -0.2 | -2.94 |
2/2/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 38906 | 26 | 14.5 | 14.8 | 14.9 | 14.5 | 14.8 | 0.3 | 2.07 |
2/2/2023 | PMF FINANCE PLC | PMB.N0000 | 14802 | 7 | 4.3 | 4.1 | 4.3 | 4.1 | 4.1 | -0.2 | -4.65 |
2/2/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 530633 | 108 | 7.1 | 7 | 7.4 | 7 | 7.2 | 0.1 | 1.41 |
2/2/2023 | PRINTCARE PLC | CARE.N0000 | 58974 | 77 | 59.4 | 59.5 | 60 | 59.4 | 60 | 0.6 | 1.01 |
2/2/2023 | R I L PROPERTY PLC | RIL.N0000 | 73617 | 47 | 5.7 | 5.8 | 5.9 | 5.7 | 5.8 | 0.1 | 1.75 |
2/2/2023 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 40 | 3 | 27.3 | 29 | 29.1 | 29 | 27.3 | 0 | 0 |
2/2/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 5705 | 11 | 5.7 | 5.8 | 5.9 | 5.8 | 5.8 | 0.1 | 1.75 |
2/2/2023 | RAMBODA FALLS PLC | RFL.N0000 | 115 | 2 | 25.9 | 24 | 27 | 24 | 24.3 | -1.6 | -6.18 |
2/2/2023 | REGNIS (LANKA) PLC | REG.N0000 | 5927 | 24 | 42.2 | 42 | 42 | 41 | 41.3 | -0.9 | -2.13 |
2/2/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 446530 | 130 | 5.5 | 5.5 | 5.6 | 5.4 | 5.5 | 0 | 0 |
2/2/2023 | RENUKA CITY HOTELS PLC. | RENU.N0000 | 2 | 2 | 385.75 | 395 | 395 | 395 | 385.75 | 0 | 0 |
2/2/2023 | RENUKA FOODS PLC | COCO.N0000 | 4806 | 24 | 23 | 24.3 | 24.4 | 22.9 | 23 | 0 | 0 |
2/2/2023 | RENUKA HOLDINGS PLC | RHL.X0000 | 4001 | 5 | 11.8 | 12 | 12.9 | 11.7 | 11.7 | -0.1 | -0.85 |
2/2/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 10913 | 21 | 14 | 14 | 14 | 13.3 | 13.5 | -0.5 | -3.57 |
2/2/2023 | RENUKA HOTELS PLC | RCH.N0000 | 2079 | 6 | 68.7 | 71 | 71.6 | 71 | 71.4 | 2.7 | 3.93 |
2/2/2023 | RESUS ENERGY PLC | HPWR.N0000 | 10338 | 19 | 12.7 | 12.6 | 12.6 | 12.2 | 12.6 | -0.1 | -0.79 |
2/2/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 648698 | 178 | 22.7 | 23 | 23.5 | 22 | 22.3 | -0.4 | -1.76 |
2/2/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 105 | 11 | 619.75 | 619 | 637 | 616 | 619.75 | 0 | 0 |
2/2/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 280059 | 234 | 27.7 | 27.5 | 28 | 27.5 | 27.6 | -0.1 | -0.36 |
2/2/2023 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 150 | 1 | 22 | 22 | 22 | 22 | 22 | 0 | 0 |
2/2/2023 | SAMPATH BANK PLC | SAMP.N0000 | 2353233 | 757 | 43.1 | 42.9 | 45.9 | 42.9 | 45.1 | 2 | 4.64 |
2/2/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 18616 | 74 | 23 | 23 | 24.9 | 23 | 24.4 | 1.4 | 6.09 |
2/2/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 8315 | 14 | 11.4 | 11.9 | 11.9 | 11.3 | 11.3 | -0.1 | -0.88 |
2/2/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 64374 | 20 | 5.3 | 5.3 | 5.6 | 5.3 | 5.5 | 0.2 | 3.77 |
2/2/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 45174 | 32 | 8.5 | 8.5 | 8.6 | 8.4 | 8.5 | 0 | 0 |
2/2/2023 | SEYLAN BANK PLC | SEYB.N0000 | 32969 | 59 | 30.3 | 30 | 32 | 30 | 32 | 1.7 | 5.61 |
2/2/2023 | SEYLAN BANK PLC | SEYB.X0000 | 418457 | 166 | 19 | 19.1 | 21.3 | 19.1 | 20.5 | 1.5 | 7.89 |
2/2/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 1299 | 14 | 13.4 | 13.4 | 13.5 | 13 | 13.4 | 0 | 0 |
2/2/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 15178 | 15 | 7.1 | 7.4 | 7.4 | 7 | 7.1 | 0 | 0 |
2/2/2023 | SIERRA CABLES PLC | SIRA.N0000 | 269552 | 81 | 10.7 | 10.5 | 11 | 10.5 | 10.9 | 0.2 | 1.87 |
2/2/2023 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 1 | 1 | 65.9 | 64.2 | 64.2 | 64.2 | 65.9 | 0 | 0 |
2/2/2023 | SINGER (SRI LANKA) PLC | SINS.N0000 | 342388 | 43 | 9 | 9.1 | 9.2 | 8.9 | 9 | 0 | 0 |
2/2/2023 | SINGER FINANCE LANKA PLC | SFIN.N0000 | 866 | 13 | 10 | 10.1 | 10.1 | 10 | 10.1 | 0.1 | 1 |
2/2/2023 | SINGER INDUSTRIES (CEYLON) PLC | SINI.N0000 | 4029 | 12 | 32.6 | 32.2 | 36.9 | 32.2 | 33.4 | 0.8 | 2.45 |
2/2/2023 | SINGHE HOSPITALS PLC | SINH.N0000 | 522081 | 44 | 2.8 | 2.8 | 2.8 | 2.6 | 2.7 | -0.1 | -3.57 |
2/2/2023 | SMB FINANCE PLC | SEMB.X0000 | 560617 | 21 | 0.3 | 0.3 | 0.4 | 0.3 | 0.3 | 0 | 0 |
2/2/2023 | SMB FINANCE PLC | SEMB.N0000 | 492727 | 27 | 0.9 | 0.9 | 0.9 | 0.8 | 0.8 | -0.1 | -11.11 |
2/2/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 7960408 | 858 | 16 | 16 | 16.4 | 15.8 | 16.2 | 0.2 | 1.25 |
2/2/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 82926 | 47 | 8.4 | 8.7 | 9.5 | 8.7 | 9.3 | 0.9 | 10.71 |
2/2/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 480781 | 550 | 124.25 | 123.5 | 126.75 | 122.5 | 125.5 | 1.25 | 1.01 |
2/2/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 182773 | 170 | 66 | 67.8 | 69 | 66.3 | 68 | 2 | 3.03 |
2/2/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 44888 | 51 | 35.6 | 36 | 36.5 | 35.6 | 35.9 | 0.3 | 0.84 |
2/2/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 204577 | 52 | 14.5 | 14.9 | 15.2 | 14.6 | 14.7 | 0.2 | 1.38 |
2/2/2023 | TAL LANKA HOTELS PLC | TAJ.N0000 | 94 | 2 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 | 0 |
2/2/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 46866 | 93 | 89 | 93.8 | 93.8 | 89 | 89.4 | 0.4 | 0.45 |
2/2/2023 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 1697 | 16 | 49.4 | 50.4 | 50.4 | 47.5 | 48.1 | -1.3 | -2.63 |
2/2/2023 | TEEJAY LANKA PLC | TJL.N0000 | 162346 | 111 | 36 | 36 | 36.9 | 36 | 36.5 | 0.5 | 1.39 |
2/2/2023 | TESS AGRO PLC | TESS.N0000 | 153355 | 14 | 1.1 | 1.2 | 1.2 | 1.1 | 1.1 | 0 | 0 |
2/2/2023 | TESS AGRO PLC | TESS.X0000 | 1075 | 6 | 1 | 0.9 | 1 | 0.9 | 0.9 | -0.1 | -10 |
2/2/2023 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 679 | 5 | 29 | 28.9 | 28.9 | 27.8 | 27.8 | -1.2 | -4.14 |
2/2/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 319753 | 116 | 30 | 30.2 | 30.5 | 29.8 | 30.2 | 0.2 | 0.67 |
2/2/2023 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 31585 | 12 | 15.5 | 15 | 16.5 | 15 | 15.6 | 0.1 | 0.65 |
2/2/2023 | THE KINGSBURY PLC | SERV.N0000 | 30000 | 7 | 8.1 | 8.2 | 8.4 | 8.2 | 8.2 | 0.1 | 1.23 |
2/2/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 231302 | 317 | 104.75 | 108 | 116 | 108 | 113.25 | 8.5 | 8.11 |
2/2/2023 | THE NUWARA ELIYA HOTELS COMPANY PLC | NEH.N0000 | 53 | 6 | 1441.5 | 1441.75 | 1499 | 1430 | 1441.5 | 0 | 0 |
2/2/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 8692 | 27 | 125.5 | 126 | 128 | 125 | 125.75 | 0.25 | 0.2 |
2/2/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 1449110 | 213 | 31 | 31.3 | 32.9 | 31 | 32.6 | 1.6 | 5.16 |
2/2/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 225638 | 101 | 36.9 | 36.9 | 39.5 | 36.9 | 39 | 2.1 | 5.69 |
2/2/2023 | TRANS ASIA HOTELS PLC | TRAN.N0000 | 41 | 1 | 45 | 44 | 44 | 44 | 45 | 0 | 0 |
2/2/2023 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 60 | 1 | 91.9 | 94 | 94 | 94 | 91.9 | 0 | 0 |
2/2/2023 | UNION ASSURANCE PLC | UAL.N0000 | 205035 | 56 | 33.1 | 33.4 | 35 | 33.4 | 33.5 | 0.4 | 1.21 |
2/2/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 611975 | 100 | 7.4 | 7.6 | 8.1 | 7.6 | 8 | 0.6 | 8.11 |
2/2/2023 | UNION CHEMICALS LANKA PLC | UCAR.N0000 | 17 | 8 | 581.25 | 675 | 685 | 613 | 581.25 | 0 | 0 |
2/2/2023 | UNISYST ENGINEERING PLC | ALUF.N0000 | 60727 | 20 | 5.8 | 5.5 | 5.7 | 5.5 | 5.6 | -0.2 | -3.45 |
2/2/2023 | UNITED MOTORS LANKA PLC | UML.N0000 | 21854 | 24 | 59.3 | 61.9 | 63.7 | 59 | 59.4 | 0.1 | 0.17 |
2/2/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 592304 | 191 | 25.2 | 25.4 | 28.3 | 25.4 | 27.9 | 2.7 | 10.71 |
2/2/2023 | VALLIBEL ONE PLC | VONE.N0000 | 174176 | 182 | 33.7 | 33 | 34.9 | 32.1 | 34.3 | 0.6 | 1.78 |
2/2/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 1404859 | 49 | 6.6 | 6.7 | 6.8 | 6.6 | 6.7 | 0.1 | 1.52 |
2/2/2023 | VIDULLANKA PLC | VLL.X0000 | 10000 | 2 | 4.2 | 4.4 | 4.4 | 4.4 | 4.4 | 0.2 | 4.76 |
2/2/2023 | VIDULLANKA PLC | VLL.N0000 | 41912 | 13 | 6 | 6 | 6 | 5.8 | 5.8 | -0.2 | -3.33 |
2/2/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 27070 | 5 | 2.5 | 2.6 | 2.6 | 2.5 | 2.6 | 0.1 | 4 |
2/2/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 21743 | 59 | 74 | 74.5 | 74.5 | 73.4 | 73.7 | -0.3 | -0.41 |
2/2/2023 | WINDFORCE PLC | WIND.N0000 | 3518 | 22 | 15.1 | 15.6 | 15.7 | 15.3 | 15.6 | 0.5 | 3.31 |
2/2/2023 | YORK ARCADE HOLDINGS PLC | YORK.N0000 | 141 | 3 | 138 | 137.5 | 137.5 | 130 | 130.5 | -7.5 | -5.43 |