Colombo stock exchange daily share trading statistics Summary-2nd September 2022

AS OF SEP 2, 2022, 12:48:00 PM

Company NameSymbolDateShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
ABANS ELECTRICALS PLCABAN.N00009/2/20221176435165169.5188169.5179.514.58.79
ABANS FINANCE PLCAFSL.N00009/2/202239321.723.123.12321.700
ACCESS ENGINEERING PLCAEL.N00009/2/202214766482761111.311.410.81100
ACL CABLES PLCACL.N00009/2/202243624149769.67070.767.568.3-1.3-1.87
ACL PLASTICS PLCAPLA.N00009/2/2022205037435.5436.5449.75427.25435.500
ACME PRINTING & PACKAGING PLCACME.N00009/2/202226460211277.17.26.76.8-0.2-2.86
AGALAWATTE PLANTATIONS PLCAGAL.N00009/2/202221908524245.24747.545.345.90.71.55
AGSTAR PLCAGST.N00009/2/2022268375837515.715.615.814.915.1-0.6-3.82
AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N00009/2/202211607315360.460.5625859-1.4-2.32
AITKEN SPENCE PLCSPEN.N00009/2/20224618896218147.75146.75155146.751524.252.88
ALLIANCE FINANCE COMPANY PLCALLI.N00009/2/2022162976484.88686.583.984-0.8-0.94
ALUMEX PLCALUM.N00009/2/20223995001428.98.998.48.5-0.4-4.49
AMANA BANK PLCABL.N00009/2/2022888737562.82.92.92.82.800
AMANA TAKAFUL LIFE PLCATLL.N00009/2/2022112932.532.532.52900
AMANA TAKAFUL PLCATL.N00009/2/2022310049.89.59.59.59.5-0.3-3.06
AMBEON CAPITAL PLCTAP.N00009/2/20221561337610.110.110.510.110.40.32.97
AMBEON HOLDINGS PLCGREG.N00009/2/20221490739.938.54038.539.900
ARPICO INSURANCE PLCAINS.N00009/2/20221118.118.518.518.518.100
ASIA ASSET FINANCE PLCAAF.N00009/2/20227302135.8665.95.90.11.72
ASIA CAPITAL PLCACAP.N00009/2/202252615135.65.55.55.25.4-0.2-3.57
ASIA SIYAKA COMMODITIES LIMITEDASIY.N00009/2/202226066353324.444.13.94-0.4-9.09
ASIAN HOTELS AND PROPERTIES PLCAHPL.N00009/2/202261061744.941.34541.244.4-0.5-1.11
ASIRI HOSPITAL HOLDINGS PLCASIR.N00009/2/202278411929.8303029.529.7-0.1-0.34
ASIRI SURGICAL HOSPITAL PLCAMSL.N00009/2/202210172111515.115.1151500
ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00009/2/202281941959998.28.4-0.6-6.67
B P P L HOLDINGS PLCBPPL.N00009/2/20224327948831.130.530.92930-1.1-3.54
BAIRAHA FARMS PLCBFL.N00009/2/202291996210189190.5202.75187198.259.254.89
BALANGODA PLANTATIONS PLCBALA.N00009/2/202289799134118.5120123.5117117.75-0.75-0.63
BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N00009/2/202216171012.412.812.91212-0.4-3.23
BERUWALA RESORTS PLCBERU.N00009/2/2022815938381.41.31.41.31.3-0.1-7.14
BOGALA GRAPHITE LANKA PLCBOGA.N00009/2/202215957510273.1737769.4740.91.23
BOGAWANTALAWA TEA ESTATES PLCBOPL.N00009/2/20221016995270.670.772.56970.5-0.1-0.14
BROWN & COMPANY PLCBRWN.N00009/2/202292257269165165170.75160.5168.53.52.12
BROWNS BEACH HOTELS PLCBBH.N00009/2/20227350311.912.212.211.911.900
BROWNS INVESTMENTS PLCBIL.N00009/2/20222431338816137.77.88.47.68.20.56.49
BUKIT DARAH PLCBUKI.N00009/2/2022352929303.5305305299.5300-3.5-1.15
C I C HOLDINGS PLCCIC.X00009/2/2022180215253252.554555354.31.83.43
C I C HOLDINGS PLCCIC.N00009/2/202275300225972.7737572730.30.41
C M HOLDINGS PLCCOLO.N00009/2/20223852173.874.17871.273.6-0.2-0.27
C T HOLDINGS PLCCTHR.N00009/2/2022546366165165167.75165165.250.250.15
C T LAND DEVELOPMENT PLCCTLD.N00009/2/202217225.723.525.823.525.700
C. W. MACKIE PLCCWM.N00009/2/202213136328775.178897581.66.58.66
CAPITAL ALLIANCE PLCCALT.N00009/2/20221026035713.513.713.913.213.60.10.74
CARGILLS (CEYLON) PLCCARG.N00009/2/20223184528181.5185200185190.258.754.82
CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00009/2/202222148.846464648.800
CARSON CUMBERBATCH PLCCARS.N00009/2/2022635298.25286.25286.25286.25298.2500
CENTRAL FINANCE COMPANY PLCCFIN.N00009/2/202222541267.3686866.267.90.60.89
CENTRAL INDUSTRIES PLCCIND.N00009/2/2022370604070.97171.567.269.8-1.1-1.55
CEYLINCO INSURANCE PLCCINS.X00009/2/202220008940931.25931.25930930-10-1.06
CEYLON BEVERAGE HOLDINGS PLCBREW.N00009/2/202211767.25801801801767.2500
CEYLON COLD STORES PLCCCS.N00009/2/20221787736603333.53433.233.20.20.61
CEYLON GRAIN ELEVATORS PLCGRAN.N00009/2/202210416417686.585958594.47.99.13
CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00009/2/202212539464.764.76664.764.700
CEYLON HOSPITALS PLCCHL.N00009/2/2022393212130.5130.5135128.5131.250.750.57
CEYLON HOSPITALS PLCCHL.X00009/2/202221110.5110110110110.500
CEYLON HOTELS CORPORATION PLCCHOT.N00009/2/202222207010817.117.117.116.516.8-0.3-1.75
CEYLON INVESTMENT PLCCINV.N00009/2/202280291129.128.929.528.229-0.1-0.34
CEYLON TEA BROKERS PLCCTBL.N00009/2/20221906775855.15.14.84.9-0.1-2
CEYLON TOBACCO COMPANY PLCCTC.N00009/2/202258416620.25630630620620.750.50.08
CHEMANEX PLCCHMX.N00009/2/202229181408980938091.52.52.81
CHEVRON LUBRICANTS LANKA PLCLLUB.N00009/2/2022160117795.29898.59696.61.41.47
CHRISSWORLD PLCCWL.N00009/2/202237251414.114.214.114.20.21.43
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00009/2/20222616188.5200200190.25198.5105.31
CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00009/2/202247502265.26565.264.164.9-0.3-0.46
CITRUS LEISURE PLCREEF.N00009/2/202240244437.27.27.477.1-0.1-1.39
Co-operative Insurance Company PLCCOOP.N00009/2/202210453802374.24.24.23.94-0.2-4.76
COLOMBO CITY HOLDINGS PLCPHAR.N00009/2/2022154847847847800.2584700
COLOMBO DOCKYARD PLCDOCK.N00009/2/202219465707269.76500
COLOMBO FORT INVESTMENTS PLCCFI.N00009/2/202210861656.65357.75356.2-0.4-0.71
COLOMBO INVESTMENT TRUST PLCCIT.N00009/2/2022602497.1410010090.598.10.960.99
COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00009/2/2022146442021.32121.420.521.300
COMMERCIAL BANK OF CEYLON PLCCOMB.X00009/2/2022250183341.842.142.541.241.7-0.1-0.24
COMMERCIAL BANK OF CEYLON PLCCOMB.N00009/2/2022274877853.3545452.653.40.10.19
COMMERCIAL CREDIT AND FINANCE PLCCOCR.N00009/2/2022743888432.434.434.432.433.413.09
COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00009/2/20223549995.298.298.596960.80.84
CONVENIENCE FOODS LANKA PLCSOY.N00009/2/20222031270.51100120011001270.500
DANKOTUWA PORCELAIN PLCDPL.N00009/2/202213449369161616.315.71600
DFCC BANK PLCDFCC.N00009/2/2022223604333.633.733.733.533.600
DIALOG AXIATA PLCDIAL.N00009/2/2022172328958.78.78.88.48.5-0.2-2.3
DIESEL & MOTOR ENGINEERING PLCDIMO.N00009/2/20224531348045648045648000
DILMAH CEYLON TEA COMPANY PLCCTEA.N00009/2/20222231350.51450145013501350.500
DIPPED PRODUCTS PLCDIPD.N00009/2/20221299881764242424141.4-0.6-1.43
DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00009/2/20222720977515.415.516.815.5160.63.9
DOLPHIN HOTELS PLCSTAF.N00009/2/2022763688237.3383837.337.80.51.34
E - CHANNELLING PLCECL.N00009/2/202252113351111.511.51111.10.10.91
E B CREASY & COMPANY PLCEBCR.N00009/2/20221107889519.419.419.41818-1.4-7.22
E M L CONSULTANTS PLCEML.N00009/2/20225497971125.45.55.65.15.2-0.2-3.7
EAST WEST PROPERTIES PLCEAST.N00009/2/202210967147.37.27.27.17.1-0.2-2.74
EASTERN MERCHANTS PLCEMER.N00009/2/202250610621413.21313.412.712.9-0.3-2.27
EDEN HOTEL LANKA PLCEDEN.N00009/2/202218497914722.42222.521.121.7-0.7-3.13
ELPITIYA PLANTATIONS PLCELPL.N00009/2/202267222123100.5103.5105.5101.251032.52.49
EQUITY TWO PLCETWO.N00009/2/202274440.342.942.939.940.300
Ex-pack Corrugated Cartons PLCPACK.N00009/2/20221563897715.114.915.514.915.100
EXPOLANKA HOLDINGS PLCEXPO.N00009/2/20223812117923221.25223224.75218.5219.75-1.5-0.68
EXTERMINATORS PLCEXT.N00009/2/202289723546.977.577.20.34.35
FIRST CAPITAL HOLDINGS PLCCFVF.N00009/2/2022809732810.710.71110.710.80.10.93
First Capital Treasuries PLCFCT.N00009/2/202210010805014.314.514.714.314.50.21.4
GALADARI HOTELS (LANKA) PLCGHLL.N00009/2/2022636633814.614.514.914.114.5-0.1-0.68
GALLE FACE CAPITAL PARTNERS PLCWAPO.N00009/2/20221194891817.518.517.41800
GESTETNER OF CEYLON PLCGEST.N00009/2/2022149345762.25255.950.152.2-10-16.08
HAPUGASTENNE PLANTATIONS PLCHAPU.N00009/2/2022173843059.359.359.95556.2-3.1-5.23
HATTON NATIONAL BANK PLCHNB.N00009/2/2022316075379.180.582.58080.91.82.28
HATTON NATIONAL BANK PLCHNB.X00009/2/2022383085073.273737272.5-0.7-0.96
HATTON PLANTATIONS PLCHPL.N00009/2/202214083519638.33940.93738-0.3-0.78
HAYCARB PLCHAYC.N00009/2/2022399256074.8747572.973.2-1.6-2.14
HAYLEYS FABRIC PLCMGT.N00009/2/202235446014438.237.438.53737.3-0.9-2.36
HAYLEYS FIBRE PLCHEXP.N00009/2/202218430818676.379.582.575.180.64.35.64
HAYLEYS LEISURE PLCCONN.N00009/2/2022122051323.324.624.622.522.5-0.8-3.43
HAYLEYS PLCHAYL.N00009/2/2022347265501106.75107107102103.5-3.25-3.04
HELA APPAREL HOLDINGS PLCHELA.N00009/2/202260785410012.712.712.712.512.6-0.1-0.79
HEMAS HOLDINGS PLCHHL.N00009/2/20228249211056.657.15856.856.90.30.53
HIKKADUWA BEACH RESORT PLCCITH.N00009/2/2022116615646.36.56.55.95.9-0.4-6.35
HNB ASSURANCE PLCHASU.N00009/2/202217551440404039.539.8-0.2-0.5
HNB FINANCE PLCHNBF.X00009/2/20222115086.1665.66-0.1-1.64
HNB FINANCE PLCHNBF.N00009/2/2022221157496.26.36.35.96-0.2-3.23
HORANA PLANTATIONS PLCHOPL.N00009/2/202226142410754.855.457.453.554.4-0.4-0.73
HOTEL SIGIRIYA PLCHSIG.N00009/2/2022133315347.448.948.947480.61.27
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N00009/2/2022782824.9242422.523.9-1-4.02
hSenid Business Solutions PLCHBS.N00009/2/202242038514122.422.122.420.121.4-1-4.46
HUNAS HOLDINGS PLCHUNA.N00009/2/2022754569528.6292927.128-0.6-2.1
HUNTER & COMPANY PLCHUNT.N00009/2/202210913695.25699.75700670684.75-10.5-1.51
HVA FOODS PLCHVA.N00009/2/202255594445554.54.7-0.3-6
INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00009/2/2022511681390.30.40.40.30.40.133.33
JANASHAKTHI INSURANCE PLCJINS.N00009/2/20221247102221.72321.722.80.83.64
JAT HOLDINGS PLCJAT.N00009/2/202217970510512.112.512.71212.50.43.31
JETWING SYMPHONY PLCJETS.N00009/2/20221554432115.815.5161415.90.10.63
JOHN KEELLS HOLDINGS PLCJKH.N00009/2/202222777996128.25129.5129.75128128.2500
JOHN KEELLS HOTELS PLCKHL.N00009/2/20221715656116.716.516.81616.1-0.6-3.59
JOHN KEELLS PLCJKL.N00009/2/202279301265.565.56863.767.11.62.44
KAHAWATTE PLANTATIONS PLCKAHA.N00009/2/202257487738439.84040.937.337.7-2.1-5.28
KAPRUKA HOLDINGS PLCKPHL.N00009/2/202267781910.510.7111010.80.32.86
KEELLS FOOD PRODUCTS PLCKFP.N00009/2/202217744173.751741741741740.250.14
KEGALLE PLANTATIONS PLCKGAL.N00009/2/20221362575252252252242243.5-8.5-3.37
KELANI CABLES PLCKCAB.N00009/2/2022819258265.25275275.75259264-1.25-0.47
KELANI TYRES PLCTYRE.N00009/2/202235970836868.669.87768.672.94.36.27
KELANI VALLEY PLANTATIONS PLCKVAL.N00009/2/2022524452453110110116108.2511443.64
KELSEY DEVELOPMENTS PLCKDL.N00009/2/20221124.620.720.720.724.600
KOTAGALA PLANTATIONS PLCKOTA.N00009/2/20228110979125010.410.410.59.69.8-0.6-5.77
KOTMALE HOLDINGS PLCLAMB.N00009/2/202292401.25414.75417414.75401.2500
L O L C DEVELOPMENT FINANCE PLCNIFL.N00009/2/202246344170198.75199.75248.25199.75248.2549.524.91
L O L C HOLDINGS PLCLOLC.N00009/2/202272100467564.25580593550581.7517.53.1
L V L ENERGY FUND PLCLVEF.N00009/2/2022346094237.37.78.57.47.90.68.22
LANKA ALUMINIUM INDUSTRIES PLCLALU.N00009/2/20221871909820.92121.62020.900
LANKA CERAMIC PLCCERA.N00009/2/20226125120121.2512211812110.83
LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N00009/2/2022428943982.32.32.42.22.2-0.1-4.35
LANKA IOC PLCLIOC.N00009/2/202221797501601192.5199.75201193.5197.254.752.47
LANKA MILK FOODS (CWE) PLCLMF.N00009/2/20223606580160.25161164161161.751.50.94
LANKA REALTY INVESTMENTS PLCASCO.N00009/2/20221321071616.716.715.91600
LANKA TILES PLCTILE.N00009/2/2022603275651.952.952.951.551.6-0.3-0.58
LANKA WALLTILE PLCLWL.N00009/2/202215015716159.461.961.95959.400
LANKEM CEYLON PLCLCEY.N00009/2/2022284185967.5707165.565.9-1.6-2.37
LANKEM DEVELOPMENTS PLCLDEV.N00009/2/20221546807486303030.528.429-1-3.33
LAUGFS GAS PLCLGL.X00009/2/2022890911.712.512.511.8120.32.56
LAUGFS GAS PLCLGL.N00009/2/202211081018.719201919.81.15.88
LAUGFS POWER PLCLPL.N00009/2/20224940109.59.49.59.49.500
LAUGFS POWER PLCLPL.X00009/2/202217157167.47.77.877.70.34.05
LAXAPANA BATTERIES PLCLITE.N00009/2/2022688497018.1191916.517.2-0.9-4.97
LB FINANCE PLCLFIN.N00009/2/20226685710243.344.547.544.546.22.96.7
LION BREWERY (CEYLON) PLCLION.N00009/2/202215005527536.5537.75536.5537.510.51.99
LOLC FINANCE PLCLOFC.N00009/2/20223270909534337.57.797.58.91.418.67
LOLC GENERAL INSURANCE PLCLGIL.N00009/2/202226694375317.98.19.27.88.80.911.39
LOTUS HYDRO POWER PLCHPFL.N00009/2/202235269.29.39.399-0.2-2.17
LUMINEX PLCLUMX.N00009/2/202210628128.18.38.388-0.1-1.23
MACKWOODS ENERGY PLCMEL.N00009/2/2022125472.52.52.52.42.500
MADULSIMA PLANTATIONS PLCMADU.N00009/2/20221982569017.61818.917.817.80.21.14
MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00009/2/20221092442.243.64543.644.92.76.4
MAHAWELI REACH HOTELS PLCMRH.N00009/2/2022547862015.515.515.51515-0.5-3.23
MALWATTE VALLEY PLANTATION PLCMAL.X00009/2/2022717705844.64655.54646.82.24.93
MALWATTE VALLEY PLANTATION PLCMAL.N00009/2/20227466813471.385857474.93.65.05
MARAWILA RESORTS PLCMARA.N00009/2/2022545646603.13.13.12.93-0.1-3.23
MASKELIYA PLANTATIONS PLCMASK.N00009/2/20221490569171.974746869.4-2.5-3.48
MELSTACORP PLCMELS.N00009/2/2022284971549256.25858.556.757.10.91.6
MERCANTILE SHIPPING COMPANY PLCMSL.N00009/2/202210421189.25186.75225186.75202.25136.87
MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00009/2/20225441521283.844.43.94.20.410.53
MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N00009/2/2022111652203.9443.83.8-0.1-2.56
MULLER & PHIPPS (CEYLON) PLCMULL.N00009/2/20221637141.21.31.31.21.200
MULTI FINANCE PLCMFL.N00009/2/2022295313.113.313.312.612.6-0.5-3.82
MYLAND DEVELOPMENTS PLCMDL.N00009/2/202217063010111.512.813.511.912.61.19.57
NAMUNUKULA PLANTATIONS PLCNAMU.N00009/2/2022704451461.25465465441454.5-6.75-1.46
NATION LANKA FINANCE PLCCSF.N00009/2/20221427514630.70.70.70.60.6-0.1-14.29
NATIONAL DEVELOPMENT BANK PLCNDB.N00009/2/202284883735.535.535.534.135.4-0.1-0.28
NATIONS TRUST BANK PLCNTB.X00009/2/2022100159.558.558.558.558.5-1-1.68
NATIONS TRUST BANK PLCNTB.N00009/2/2022876322936.836.739.736.236.90.10.27
NAWALOKA HOSPITALS PLCNHL.N00009/2/202226575285.75.65.95.65.80.11.75
NESTLE LANKA PLCNEST.N00009/2/2022111140929.25930949.5925930.751.50.16
ODEL PLCODEL.N00009/2/202214561119.219.419.519.419.40.21.04
ON'ALLY HOLDINGS PLCONAL.N00009/2/202255083031.532.931.532.32.37.67
ORIENT FINANCE PLCBFN.N00009/2/20221311610888.28800
OVERSEAS REALTY (CEYLON) PLCOSEA.N00009/2/2022140738511515.515.61515.50.53.33
PALM GARDEN HOTELS PLCPALM.N00009/2/2022498439777880.973.676.1-0.9-1.17
PAN ASIA BANKING CORPORATION PLCPABC.N00009/2/202247337298.99.19.39.19.10.22.25
PANASIAN POWER PLCPAP.N00009/2/2022282139563.83.93.93.83.800
PEGASUS HOTELS OF CEYLON PLCPEG.N00009/2/202217466223536383437.12.16
PEOPLE'S INSURANCE PLCPINS.N00009/2/2022385553220.420.921.420.9210.62.94
PEOPLE'S LEASING & FINANCE PLCPLC.N00009/2/2022206770786.56.56.66.56.500
PEOPLE`S MERCHANT FINANCE PLCPMB.N00009/2/2022498244555.365.15.80.816
PGP GLASS CEYLON PLCGLAS.N00009/2/20221294414613.513.513.913.513.70.21.48
PRIME LANDS RESIDENCIES PLCPLR.N00009/2/20227469382598.288.17.67.8-0.4-4.88
PRINTCARE PLCCARE.N00009/2/2022244509316767683.472.780.24.25.53
R I L PROPERTY PLCRIL.N00009/2/2022347150608887.67.7-0.3-3.75
RADIANT GEMS INTERNATIONAL PLCRGEM.N00009/2/20223610419.8212119.319.3-0.5-2.53
RAIGAM WAYAMBA SALTERNS PLCRWSL.N00009/2/20223645481226.16.26.766.40.34.92
RAMBODA FALLS PLCRFL.N00009/2/202219761228.128.128.52727.2-0.9-3.2
REGNIS (LANKA) PLCREG.N00009/2/202213351051.653.853.85050-1.6-3.1
RENUKA AGRI FOODS PLCRAL.N00009/2/202243630625057.47.48.27.47.90.56.76
RENUKA CITY HOTELS PLC.RENU.N00009/2/20223505361.5361.5361.5361361.25-0.25-0.07
RENUKA FOODS PLCCOCO.X00009/2/2022411723016.315.516.515.516.300
RENUKA FOODS PLCCOCO.N00009/2/20221550976822.72224.22223.81.14.85
RENUKA HOLDINGS PLCRHL.N00009/2/2022872614014.414.415.114.4150.64.17
RENUKA HOLDINGS PLCRHL.X00009/2/2022560461212.812.912.412.40.43.33
RENUKA HOTELS PLCRCH.N00009/2/2022165783475.175.1777375.100
RESUS ENERGY PLCHPWR.N00009/2/20221830329316171716.516.90.95.63
RICHARD PIERIS AND COMPANY PLCRICH.N00009/2/202228720712723.72424.42323.3-0.4-1.69
RICHARD PIERIS EXPORTS PLCREXP.N00009/2/202244329826829.5830817821.5-4.5-0.54
ROYAL CERAMICS LANKA PLCRCL.N00009/2/202273988532830.931.931.930.8310.10.32
ROYAL PALMS BEACH HOTELS PLCRPBH.N00009/2/20221019327272726.92700
S M B LEASING PLCSEMB.N00009/2/20223840191870.70.70.80.60.700
S M B LEASING PLCSEMB.X00009/2/2022518404250.30.30.30.20.2-0.1-33.33
SAMPATH BANK PLCSAMP.N00009/2/202218173823734.434.434.732.833.2-1.2-3.49
SAMSON INTERNATIONAL PLCSIL.N00009/2/20222001240207207207207-33-13.75
SANASA DEVELOPMENT BANK PLCSDB.N00009/2/202234671623.423.523.523.123.3-0.1-0.43
SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00009/2/2022123371411.311.311.51111-0.3-2.65
SELINSING PLCSELI.N00009/2/202211557.5689.75689.75689.75557.500
SENKADAGALA FINANCE COMPANY PLCSFCL.N00009/2/20221007365425455425445.2580.2521.99
SERENDIB ENGINEERING GROUP PLCIDL.N00009/2/2022245055.9665.95.900
SERENDIB HOTELS PLCSHOT.X00009/2/20225066131110.810.81010-1-9.09
SERENDIB HOTELS PLCSHOT.N00009/2/202272001616.5171715.615.7-0.8-4.85
SEYLAN BANK PLCSEYB.N00009/2/202232997222929.929.927.228-1-3.45
SEYLAN BANK PLCSEYB.X00009/2/20221739784115.91616.415.9160.10.63
SEYLAN DEVELOPMENTS PLCCSD.N00009/2/2022950513.413.614.413.613.70.32.24
SHAW WALLACE INVESTMENTS PLCKZOO.N00009/2/202244668018077.67.89.37.88.6113.16
SIERRA CABLES PLCSIRA.N00009/2/202259047281010.110.19.89.9-0.1-1
SIGIRIYA VILLAGE HOTELS PLCSIGV.N00009/2/2022196331764.865.165.16161.2-3.6-5.56
SINGER (SRI LANKA) PLCSINS.N00009/2/20221917781069.91010.19.79.7-0.2-2.02
SINGER FINANCE LANKA PLCSFIN.N00009/2/20224925910.710.910.910.610.700
SINGER INDUSTRIES (CEYLON) PLCSINI.N00009/2/20221179934.134.53634.434.70.61.76
SINGHE HOSPITALS PLCSINH.N00009/2/2022888362.72.72.72.62.6-0.1-3.7
SOFTLOGIC CAPITAL PLCSCAP.N00009/2/20227760321947.77.987.77.80.11.3
SOFTLOGIC FINANCE PLCCRL.N00009/2/202218549911111110.71100
SOFTLOGIC HOLDINGS PLCSHL.N00009/2/202210921912729.429.8302828.6-0.8-2.72
SOFTLOGIC LIFE INSURANCE PLCAAIC.N00009/2/202219381624778.379.98075.176.2-2.1-2.68
SRI LANKA TELECOM PLCSLTL.N00009/2/2022430146450.151.451.54849.5-0.6-1.2
SUNSHINE HOLDINGS PLCSUN.N00009/2/202225394614043.543.844.34242.2-1.3-2.99
SWISSTEK (CEYLON) PLCPARQ.N00009/2/202230955211417.317.317.416.517.2-0.1-0.58
TAL LANKA HOTELS PLCTAJ.N00009/2/2022534919.7202019.219.5-0.2-1.02
TALAWAKELLE TEA ESTATES PLCTPL.N00009/2/2022139067124104104106102103.5-0.5-0.48
TANGERINE BEACH HOTELS PLCTANG.N00009/2/20222420572.175.575.57272-0.1-0.14
TEA SMALLHOLDER FACTORIES PLCTSML.N00009/2/20225177155859.260.55860.42.44.14
TEEJAY LANKA PLCTJL.N00009/2/202231082036644.144444343.3-0.8-1.81
TESS AGRO PLCTESS.N00009/2/2022240010491.51.51.61.41.4-0.1-6.67
TESS AGRO PLCTESS.X00009/2/20221066391.11.11.21.11.100
THE LIGHTHOUSE HOTEL PLCLHL.N00009/2/2022206602237.436403639.92.56.68
THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00009/2/202253137833821.722.522.519.820-1.7-7.83
THE FORTRESS RESORTS PLCRHTL.N00009/2/2022222213319.919.219.217.118.3-1.6-8.04
THE KANDY HOTELS COMPANY (1938) PLCKHC.N00009/2/202213240228.58.58.88.28.70.22.35
THE KINGSBURY PLCSERV.N00009/2/202215453239.79.89.99.79.700
THE LANKA HOSPITALS CORPORATION PLCLHCL.N00009/2/202216834014760.259.569.859.567.67.412.29
THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N00009/2/2022421795179417941600179500
THREE ACRE FARMS PLCTAFL.N00009/2/2022704555147.5152169152163.51610.85
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00009/2/2022168560334626.927.930.427.828.81.97.06
TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00009/2/202285984323632.43335.23334.52.16.48
UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00009/2/20221702980119.5123.75126.75115.25115.75-3.75-3.14
UNION ASSURANCE PLCUAL.N00009/2/202297342126262625.92600
UNION BANK OF COLOMBO PLCUBC.N00009/2/20221841766856.66.67.46.670.46.06
UNION CHEMICALS LANKA PLCUCAR.N00009/2/2022683748.5800800701.25748.500
UNISYST ENGINEERING PLCALUF.N00009/2/202249308437.37.37.477.1-0.2-2.74
UNITED MOTORS LANKA PLCUML.N00009/2/202224191755.158.458.45555.100
VALLIBEL FINANCE PLCVFIN.N00009/2/2022275726823.723.824.523.824.40.72.95
VALLIBEL ONE PLCVONE.N00009/2/202210157220945.145.446.34444.6-0.5-1.11
VALLIBEL POWER ERATHNA PLCVPEL.N00009/2/2022138551496.86.976.86.90.11.47
VIDULLANKA PLCVLL.X00009/2/20226870114.54.54.74.54.60.12.22
VIDULLANKA PLCVLL.N00009/2/20222632221777.16.76.8-0.2-2.86
WASKADUWA BEACH RESORT PLCCITW.N00009/2/2022497130733332.82.9-0.1-3.33
WATAWALA PLANTATIONS PLCWATA.N00009/2/20225793817688.58990.986.187.7-0.8-0.9
WINDFORCE PLCWIND.N00009/2/2022746344616.516.816.816.216.4-0.1-0.61
YORK ARCADE HOLDINGS PLCYORK.N00009/2/202232155.75156.5156.5149155.7500

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *