Colombo stock exchange daily share trading statistics Summary-30th of August 2024

Colombo Stock Exchange Info - CSE Daily Share Trading Summary - Colombo stock exchange daily share trading statistics Summary-30th of August 2024

MARKET STATISTICS AS OF Aug 30, 2024, 2:26:50 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
8/30/2024ABANS ELECTRICALS PLCABAN.N000038614218218218217.7521800
8/30/2024ACCESS ENGINEERING PLCAEL.N000027160910720.620.920.920.320.3-0.3-1.46
8/30/2024ACL CABLES PLCACL.N0000158004880.579.78179.1810.50.62
8/30/2024ACL PLASTICS PLCAPLA.N0000363324397.75398400398399.7520.5
8/30/2024ACME PRINTING & PACKAGING PLCACME.N000027635.25.15.15.15.1-0.1-1.92
8/30/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000105062030.430.430.630.330.50.10.33
8/30/2024Agarapatana Plantations PLCAGPL.N0000121251477.27.27.17.10.11.43
8/30/2024AGSTAR PLCAGST.N000052825177776.9700
8/30/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000034386775756.956.95556.4-0.6-1.05
8/30/2024AITKEN SPENCE PLCSPEN.N000015018115115119.25115115.250.250.22
8/30/2024ALLIANCE FINANCE COMPANY PLCALLI.N000017911199.599.599.599.299.2-0.3-0.3
8/30/2024ALPHA FIRE SERVICES PLCAFS.N0000116.977770.11.45
8/30/2024ALUMEX PLCALUM.N00002276491710.810.91110.7110.21.85
8/30/2024AMANA BANK PLCABL.N0000169681321.121.121.32121.100
8/30/2024AMANA TAKAFUL LIFE PLCATLL.N0000251224.3252525250.72.88
8/30/2024AMANA TAKAFUL PLCATL.N00002210.910.910.910.910.900
8/30/2024AMBEON CAPITAL PLCTAP.N00002029917411.311.112.111.1120.76.19
8/30/2024AMBEON HOLDINGS PLCGREG.N0000102437.536.137.536.137.4-0.1-0.27
8/30/2024ARPICO INSURANCE PLCAINS.N00009784322222221.921.9-0.1-0.45
8/30/2024ASIA ASSET FINANCE PLCAAF.N0000210312.312.612.611.612.40.10.81
8/30/2024ASIA CAPITAL PLCACAP.N0000275753.73.83.83.53.6-0.1-2.7
8/30/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000245064.14.24.24.14.100
8/30/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N000027802753.754.45753551.32.42
8/30/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N00002350522.822.622.822.622.800
8/30/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00002062373011.211.311.311.211.30.10.89
8/30/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00001252054424.12424.42424.100
8/30/2024B P P L HOLDINGS PLCBPPL.N00001901817.917.818.417.818.30.42.23
8/30/2024BAIRAHA FARMS PLCBFL.N000077531616016016115716110.63
8/30/2024BALANGODA PLANTATIONS PLCBALA.N000068332445.144.5464444-1.1-2.44
8/30/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N000011105121212.5121200
8/30/2024BERUWALA RESORTS PLCBERU.N000055000172.62.62.72.62.600
8/30/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00001863470.30.30.40.30.40.133.33
8/30/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X00001100340.20.30.30.20.30.150
8/30/2024BOGALA GRAPHITE LANKA PLCBOGA.N00004287125050.750.8505000
8/30/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00002033536.836.834.436.81.85.14
8/30/2024BROWN & COMPANY PLCBRWN.N0000134115799.8101.5101.5991000.20.2
8/30/2024BROWNS BEACH HOTELS PLCBBH.N0000102213.113.913.912.712.7-0.4-3.05
8/30/2024BROWNS INVESTMENTS PLCBIL.N000027077912384.94.954.850.12.04
8/30/2024C I C HOLDINGS PLCCIC.N00002620847467.5686865.367-0.5-0.74
8/30/2024C I C HOLDINGS PLCCIC.X00001009758847.547.347.446.947-0.5-1.05
8/30/2024C M HOLDINGS PLCCOLO.N0000431593.189.989.989.989.9-3.2-3.44
8/30/2024C T HOLDINGS PLCCTHR.N0000160984275274.75274.75274.75274.75-0.25-0.09
8/30/2024C. W. MACKIE PLCCWM.N0000355209392.69392.59300
8/30/2024CABLE SOLUTIONS LIMITEDCSLK.N0000125500287.17.27.377.30.22.82
8/30/2024CAL FIVE YEAR OPTIMUM FUND (“Units”)CALI.U0000100115.115.815.815.815.80.74.64
8/30/2024CAPITAL ALLIANCE PLCCALT.N00008532014644.94545.244.744.900
8/30/2024CARGILLS (CEYLON) PLCCARG.N000051375.53803803803804.51.2
8/30/2024CARGILLS BANK PLCCBNK.N000075257.47.47.47.37.3-0.1-1.35
8/30/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00007011858.858.958.958.358.3-0.5-0.85
8/30/2024CENTRAL FINANCE COMPANY PLCCFIN.N00008484032103.75104104103103.25-0.5-0.48
8/30/2024CENTRAL INDUSTRIES PLCCIND.N00001915010397.998.598.59696-1.9-1.94
8/30/2024CEYLINCO HOLDINGS PLCCINS.X000010000192592592592592500
8/30/2024CEYLON COLD STORES PLCCCS.N0000203144352.252.452.451.851.9-0.3-0.57
8/30/2024CEYLON GRAIN ELEVATORS PLCGRAN.N0000749135160.75164164159160-0.75-0.47
8/30/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000028229692929292-4-4.17
8/30/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000408111181818181800
8/30/2024CEYLON INVESTMENT PLCCINV.N00001175219474748474812.13
8/30/2024CEYLON LAND & EQUITY PLCKZOO.N000025002107.27.27.47.17.40.22.78
8/30/2024CEYLON TEA BROKERS PLCCTBL.N0000119589635.25.25.24.95.1-0.1-1.92
8/30/2024CEYLON TOBACCO COMPANY PLCCTC.N000060716712261210121012091210-16-1.31
8/30/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00009265459117118.75119.75118118.251.251.07
8/30/2024CHRISSWORLD PLCCWL.N0000964678.88.99.58.98.90.11.14
8/30/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000502298.61001021001023.43.45
8/30/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00003331208.75205205205205-3.75-1.8
8/30/2024CITRUS LEISURE PLCREEF.N0000105104174.54.54.54.34.3-0.2-4.44
8/30/2024Co-operative Insurance Company PLCCOOP.N0000175652.52.52.52.42.4-0.1-4
8/30/2024COLOMBO DOCKYARD PLCDOCK.N0000648643.342.543.542.143.50.20.46
8/30/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N00001281218.3191918.318.300
8/30/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X0000475444470.470.17170.170.400
8/30/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000032627117985.9888885.286.911.16
8/30/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000018298812431.632.932.930.831-0.6-1.9
8/30/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00002514118.25118118117.5117.75-0.5-0.42
8/30/2024CONVENIENCE FOODS LANKA PLCSOY.N000030532801.75822.5822.5796796-5.75-0.72
8/30/2024DANKOTUWA PORCELAIN PLCDPL.N000096011120.520.520.92020.90.41.95
8/30/2024DFCC BANK PLCDFCC.N000043782516667676666.10.10.15
8/30/2024DIALOG AXIATA PLCDIAL.N00009560043378.88.998.78.7-0.1-1.14
8/30/2024DIALOG FINANCE PLCCALF.N00006033538.238.235.235.20.20.57
8/30/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000520622522.75522.75549.551453512.252.34
8/30/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N0000321025982982982982-43-4.2
8/30/2024DIPPED PRODUCTS PLCDIPD.N000014702012931.631.631.831.331.5-0.1-0.32
8/30/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000062852525.9262625.725.8-0.1-0.39
8/30/2024DOLPHIN HOTELS PLCSTAF.N0000675502130.430.331.43030.1-0.3-0.99
8/30/2024E - CHANNELLING PLCECL.N000010081712.812.612.612.512.5-0.3-2.34
8/30/2024E B CREASY & COMPANY PLCEBCR.N00002961323.523.524.123.524.10.62.55
8/30/2024E M L CONSULTANTS PLCEML.N000050523.233.233.200
8/30/2024EAST WEST PROPERTIES PLCEAST.N000015649038.78.89.78.89.20.55.75
8/30/2024EASTERN MERCHANTS PLCEMER.N00002134966.16.166.10.11.67
8/30/2024EDEN HOTEL LANKA PLCEDEN.N0000175021011.91212.211.911.900
8/30/2024ELPITIYA PLANTATIONS PLCELPL.N000016562893.194.594.59192-1.1-1.18
8/30/2024EQUITY TWO PLCETWO.N0000100238.338.438.438.438.40.10.26
8/30/2024Ex-pack Corrugated Cartons PLCPACK.N000079081513.313.213.21313-0.3-2.26
8/30/2024EXTERMINATORS PLCEXT.N0000249526.86.97.26.97.20.45.88
8/30/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000300453527.127.227.826.927.20.10.37
8/30/2024First Capital Treasuries PLCFCT.N000088813022.922.92322.822.900
8/30/2024GALADARI HOTELS (LANKA) PLCGHLL.N000022611191514.91514.614.9-0.1-0.67
8/30/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N000018612182726.126.22626.1-0.9-3.33
8/30/2024GESTETNER OF CEYLON PLCGEST.N00001001808080808000
8/30/2024GREENTECH ENERGY PLCMEL.N0000795941522.12.12200
8/30/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N00001130.130.530.530.530.50.41.33
8/30/2024HATTON NATIONAL BANK PLCHNB.N0000475130172173.25173175167168-5.25-3.03
8/30/2024HATTON NATIONAL BANK PLCHNB.X00003351435135.25137.5137.5134135-0.25-0.18
8/30/2024HATTON PLANTATIONS PLCHPL.N000037095422423.523.522.623-1-4.17
8/30/2024HAYCARB PLCHAYC.N000086481175.6767675.675.90.30.4
8/30/2024HAYLEYS FABRIC PLCMGT.N0000676962345.545.145.94545.4-0.1-0.22
8/30/2024HAYLEYS FIBRE PLCHEXP.N00001233747.7484848480.30.63
8/30/2024HAYLEYS LEISURE PLCCONN.N00001000118.618.618.618.618.600
8/30/2024HAYLEYS PLCHAYL.N00001951911399089.990.589.49000
8/30/2024HELA APPAREL HOLDINGS PLCHELA.N00009137446555.14.9500
8/30/2024HEMAS HOLDINGS PLCHHL.N0000506916874.875757474.5-0.3-0.4
8/30/2024HIKKADUWA BEACH RESORT PLCCITH.N000067476223.93.93.93.73.7-0.2-5.13
8/30/2024HNB ASSURANCE PLCHASU.N0000115758.358.358.358.31.32.28
8/30/2024HNB FINANCE PLCHNBF.N0000121544.955.155.10.24.08
8/30/2024HNB FINANCE PLCHNBF.X00001001254.95.24.95.20.24
8/30/2024HORANA PLANTATIONS PLCHOPL.N00005100013373737373700
8/30/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000028351131.732.932.930.630.6-1.1-3.47
8/30/2024hSenid Business Solutions PLCHBS.N0000120961810.9111110.7110.10.92
8/30/2024HUNAS HOLDINGS PLCHUNA.N0000317572929.329.92929.90.93.1
8/30/2024HVA FOODS PLCHVA.N0000101043.13.43.43.43.40.39.68
8/30/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000262860150.30.30.30.20.300
8/30/2024JANASHAKTHI INSURANCE PLCJINS.N0000144342536.83737.436.637.10.30.82
8/30/2024JAT HOLDINGS PLCJAT.N00001081706116.516.916.916.416.4-0.1-0.61
8/30/2024JETWING SYMPHONY PLCJETS.N000088087667.27.47.477.1-0.1-1.39
8/30/2024JOHN KEELLS HOLDINGS PLCJKH.N0000276446372172172172169169-3-1.74
8/30/2024JOHN KEELLS HOTELS PLCKHL.N00002399825151515.51515.20.21.33
8/30/2024JOHN KEELLS PLCJKL.N0000415363.162.965.562.965.52.43.8
8/30/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000108811516.816.716.716.316.3-0.5-2.98
8/30/2024KAPRUKA HOLDINGS PLCKPHL.N0000116.46.56.56.56.50.11.56
8/30/2024KEELLS FOOD PRODUCTS PLCKFP.N000091155161.5161.5161.5161.56.54.19
8/30/2024KEGALLE PLANTATIONS PLCKGAL.N00005009111110.75110.75110110-1-0.9
8/30/2024KELANI CABLES PLCKCAB.N000056573328027628027528000
8/30/2024KELANI TYRES PLCTYRE.N00007612871.273.573.571.571.50.30.42
8/30/2024KELANI VALLEY PLANTATIONS PLCKVAL.N0000297533870.271.471.469.969.9-0.3-0.43
8/30/2024KOTAGALA PLANTATIONS PLCKOTA.N000017679185.45.45.55.45.50.11.85
8/30/2024L O L C HOLDINGS PLCLOLC.N0000432369438037738937738000
8/30/2024L V L ENERGY FUND PLCLVEF.N0000569737894.44.54.54.24.3-0.1-2.27
8/30/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00001307181.5180180177177-4.5-2.48
8/30/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N00002503721.921.922.321.922.20.31.37
8/30/2024LANKA ASHOK LEYLAND PLCASHO.N0000566723.575077575077551.57.12
8/30/2024LANKA CERAMIC PLCCERA.N0000130310010310310010333
8/30/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000599572222200
8/30/2024LANKA IOC PLCLIOC.N00004134087105.5106107105.5106.250.750.71
8/30/2024LANKA MILK FOODS (CWE) PLCLMF.N000014659512024.524.825.224.324.4-0.1-0.41
8/30/2024LANKA REALTY INVESTMENTS PLCASCO.N00004601710.610.610.61010-0.6-5.66
8/30/2024LANKA TILES PLCTILE.N000027402347.547.54947.447.90.40.84
8/30/2024LANKA WALLTILE PLCLWL.N0000133214747.648.448.747.348.30.71.47
8/30/2024LANKEM CEYLON PLCLCEY.N0000224127270716871-1-1.39
8/30/2024LANKEM DEVELOPMENTS PLCLDEV.N0000107911915.415.215.515.215.50.10.65
8/30/2024LAUGFS GAS PLCLGL.X0000625618.317.618.117.618-0.3-1.64
8/30/2024LAUGFS GAS PLCLGL.N00007888303230.233303313.13
8/30/2024LAXAPANA PLCLITE.N000050000117.616.516.516.516.5-1.1-6.25
8/30/2024LB FINANCE PLCLFIN.N0000576199663.763.7646363.700
8/30/2024LEE HEDGES PLCSHAW.N000025597272.272.2727200
8/30/2024LION BREWERY (CEYLON) PLCLION.N000036391000100010001000100000
8/30/2024LOLC FINANCE PLCLOFC.N00002148476164555.15500
8/30/2024LOLC GENERAL INSURANCE PLCLGIL.N0000134570135.65.55.75.55.5-0.1-1.79
8/30/2024LOTUS HYDRO POWER PLCHPFL.N00007975511.311.411.411.211.2-0.1-0.88
8/30/2024LUMINEX PLCLUMX.N000060232176.76.56.76.46.4-0.3-4.48
8/30/2024MADULSIMA PLANTATIONS PLCMADU.N00005176810.710.810.810.710.80.10.93
8/30/2024MAHARAJA FOODS LIMITEDMFPE.N000055661555.15.155.10.12
8/30/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00004302028.328.528.527.828-0.3-1.06
8/30/2024MALWATTE VALLEY PLANTATION PLCMAL.N0000600559.457.86057.8600.61.01
8/30/2024MARAWILA RESORTS PLCMARA.N0000179115383.83.83.83.63.6-0.2-5.26
8/30/2024MASKELIYA PLANTATIONS PLCMASK.N000029625153333.234.533.23413.03
8/30/2024MELSTACORP PLCMELS.N0000590639675.17777.874.775-0.1-0.13
8/30/2024MERCANTILE SHIPPING COMPANY PLCMSL.N00001864190185188185188-2-1.05
8/30/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000220254.94.954.84.8-0.1-2.04
8/30/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000495062.82.82.82.72.7-0.1-3.57
8/30/2024MULLER & PHIPPS (CEYLON) PLCMULL.N000024384511.11.11100
8/30/2024MYLAND DEVELOPMENTS PLCMDL.N0000117.97.87.87.87.8-0.1-1.27
8/30/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000159010332.75331.5341.5330341.58.752.63
8/30/2024NATION LANKA FINANCE PLCCSF.N0000200707100.30.30.30.20.300
8/30/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000636505065666664.964.9-0.1-0.15
8/30/2024NATIONS TRUST BANK PLCNTB.N00006900355110.25114114109.75110-0.25-0.23
8/30/2024NAWALOKA HOSPITALS PLCNHL.N000036653313.83.83.83.73.7-0.1-2.63
8/30/2024ODEL PLCODEL.N0000253212.711.812.511.812.5-0.2-1.57
8/30/2024ON'ALLY HOLDINGS PLCONAL.N00005000423.823.723.723.723.7-0.1-0.42
8/30/2024ORIENT FINANCE PLCBFN.N00002551778.199990.911.11
8/30/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000111031717.517.5171700
8/30/2024PALM GARDEN HOTELS PLCPALM.N0000395339.140.940.939.939.90.82.05
8/30/2024PAN ASIA BANKING CORPORATION PLCPABC.N00001064264118.718.918.918.618.80.10.53
8/30/2024PANASIAN POWER PLCPAP.N000039129183.83.83.83.73.800
8/30/2024PEGASUS HOTELS OF CEYLON PLCPEG.N000020132524.824.824.824.8-0.2-0.8
8/30/2024PEOPLE'S INSURANCE PLCPINS.N0000285072120.921.220.921.20.20.95
8/30/2024PEOPLE'S LEASING & FINANCE PLCPLC.N000032621211.311.711.711.311.70.43.54
8/30/2024PGP GLASS CEYLON PLCGLAS.N0000427426.7272727270.31.12
8/30/2024PMF FINANCE PLCPMB.N0000100014.64.84.84.84.80.24.35
8/30/2024PRIME LANDS RESIDENCIES PLCPLR.N0000325242867.9887.67.900
8/30/2024PRINTCARE PLCCARE.N00006754343.543.5434300
8/30/2024R I L PROPERTY PLCRIL.N0000148252526.76.86.86.56.5-0.2-2.99
8/30/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N00003719126.56.56.56.36.3-0.2-3.08
8/30/2024RENUKA AGRI FOODS PLCRAL.N000062882488282.933.12.930.13.45
8/30/2024RENUKA CITY HOTELS PLC.RENU.N000011378374.75374.75374.75374.75-3.25-0.86
8/30/2024RENUKA FOODS PLCCOCO.N000098281310.9111110.810.8-0.1-0.92
8/30/2024RENUKA FOODS PLCCOCO.X0000442291010109.79.8-0.2-2
8/30/2024RENUKA HOLDINGS PLCRHL.N00001679861112.912.61312.6130.10.78
8/30/2024RENUKA HOLDINGS PLCRHL.X000011111.610.610.610.610.6-1-8.62
8/30/2024RENUKA HOTELS PLCRCH.N000010399.499.499.492.392.3-7.1-7.14
8/30/2024RESUS ENERGY PLCHPWR.N00001651072221.62221.621.6-0.4-1.82
8/30/2024RICHARD PIERIS AND COMPANY PLCRICH.N0000418322619.119.519.518.818.8-0.3-1.57
8/30/2024RICHARD PIERIS EXPORTS PLCREXP.N0000179216399399404.7539940010.25
8/30/2024ROYAL CERAMICS LANKA PLCRCL.N0000658908329.73030.529.7300.31.01
8/30/2024SAMPATH BANK PLCSAMP.N0000138258452369.67171.269.370.91.31.87
8/30/2024SANASA DEVELOPMENT BANK PLCSDB.N00004959203029.629.629.529.6-0.4-1.33
8/30/2024SERENDIB HOTELS PLCSHOT.N000075213.213.313.413.313.40.21.52
8/30/2024SERENDIB LAND PLCSLND.N00001011334.751250125012501250-84.75-6.35
8/30/2024SEYLAN BANK PLCSEYB.X00002490533.733.933.933.833.90.20.59
8/30/2024SEYLAN BANK PLCSEYB.N00009179743.343.543.54343-0.3-0.69
8/30/2024SEYLAN DEVELOPMENTS PLCCSD.N0000396515.715.815.815.715.700
8/30/2024SIERRA CABLES PLCSIRA.N0000496904610.310.210.29.910-0.3-2.91
8/30/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000260433.433.533.533.533.50.10.3
8/30/2024SINGER (SRI LANKA) PLCSINS.N00002385783715.215.215.21515-0.2-1.32
8/30/2024SINGER FINANCE LANKA PLCSFIN.N0000901302415.515.515.515.415.4-0.1-0.65
8/30/2024SINGHE HOSPITALS PLCSINH.N00001230042.42.42.42.42.400
8/30/2024SMB FINANCE PLCSEMB.N0000343580.50.60.60.50.500
8/30/2024SMB FINANCE PLCSEMB.X0000490722480.30.20.30.20.2-0.1-33.33
8/30/2024SOFTLOGIC CAPITAL PLCSCAP.N00007641361035.75.85.85.65.6-0.1-1.75
8/30/2024SOFTLOGIC FINANCE PLCCRL.N0000121095.55.15.155.1-0.4-7.27
8/30/2024SOFTLOGIC HOLDINGS PLCSHL.R00001018030.10.10.10.10.100
8/30/2024SOFTLOGIC HOLDINGS PLCSHL.N000029913297.57.47.677.60.11.33
8/30/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000252085058.959.759.75959.40.50.85
8/30/2024SRI LANKA TELECOM PLCSLTL.N0000161324466.366.566.565.565.5-0.8-1.21
8/30/2024SUNSHINE HOLDINGS PLCSUN.N00002635678559.460605859.50.10.17
8/30/2024SWADESHI INDUSTRIAL WORKS PLCSWAD.N00008515003.51500015003.51500015003.500
8/30/2024SWISSTEK (CEYLON) PLCPARQ.N0000262421919.519.219.519.219.3-0.2-1.03
8/30/2024TAL LANKA HOTELS PLCTAJ.N0000291417.5171716.916.9-0.6-3.43
8/30/2024TALAWAKELLE TEA ESTATES PLCTPL.N00002137116.5116.5120116.51203.53
8/30/2024TANGERINE BEACH HOTELS PLCTANG.N0000105945958.158.258.158.2-0.8-1.36
8/30/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000650438.638.638.638.538.5-0.1-0.26
8/30/2024TEEJAY LANKA PLCTJL.N0000702903739.339.339.53939.50.20.51
8/30/2024TESS AGRO PLCTESS.N000098813131110.9100
8/30/2024TESS AGRO PLCTESS.X00001870160.60.70.70.60.70.116.67
8/30/2024THE LIGHTHOUSE HOTEL PLCLHL.N0000697839.541.54241.541.525.06
8/30/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000400329.727.229.327.229.3-0.4-1.35
8/30/2024THE FORTRESS RESORTS PLCRHTL.N000015121722.322.222.519.519.5-2.8-12.56
8/30/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N0000407597.77.97.97.67.6-0.1-1.3
8/30/2024THE KINGSBURY PLCSERV.N000090159.69.89.89.69.600
8/30/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N000027573185.68686.98585-0.6-0.7
8/30/2024THREE ACRE FARMS PLCTAFL.N000064713284.5283.75283.75283283-1.5-0.53
8/30/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000131943439.639.641.93939.70.10.25
8/30/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000231141945.145.545.544.945.50.40.89
8/30/2024TRANS ASIA HOTELS PLCTRAN.N000010012404040404000
8/30/2024UB FINANCE PLCUBF.N0000111691160.60.70.70.50.600
8/30/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N00002029231727079.97075.83.85.28
8/30/2024UNION ASSURANCE PLCUAL.N000011891345.646464545-0.6-1.32
8/30/2024UNION BANK OF COLOMBO PLCUBC.N000080494368.79.29.28.58.5-0.2-2.3
8/30/2024UNITED MOTORS LANKA PLCUML.N0000131673.174.874.87070-3.1-4.24
8/30/2024VALLIBEL FINANCE PLCVFIN.N000033566933937.239.536.938.7-0.3-0.77
8/30/2024VALLIBEL ONE PLCVONE.N00001866191104343.543.542.742.8-0.2-0.47
8/30/2024VALLIBEL POWER ERATHNA PLCVPEL.N0000376904609998.9900
8/30/2024VIDULLANKA PLCVLL.X0000171558.58.48.68.48.60.11.18
8/30/2024VIDULLANKA PLCVLL.N000010004512.512.513.112.5130.54
8/30/2024WASKADUWA BEACH RESORT PLCCITW.N0000104350922.12.12200
8/30/2024WATAWALA PLANTATIONS PLCWATA.N0000312138885858584.684.9-0.1-0.12
8/30/2024WINDFORCE PLCWIND.N000058851819.819.819.919.819.800
8/30/2024YORK ARCADE HOLDINGS PLCYORK.N000071135.25133133133133-2.25-1.66
Share :

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *