Colombo stock exchange daily share trading statistics Summary-30th of January-2023

MARKET STATISTICS AS OF JAN 30, 2023, 1:18:00 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change Percentage (%)
1/30/2023ABANS ELECTRICALS PLCABAN.N000031411160165165160160.250.250.16
1/30/2023ABANS FINANCE PLCAFSL.N0000253521.721.221.521.121.5-0.2-0.92
1/30/2023ACCESS ENGINEERING PLCAEL.N00003687554711.411.311.311.111.2-0.2-1.75
1/30/2023ACL CABLES PLCACL.N000023801236479777875.676.6-2.4-3.04
1/30/2023ACL PLASTICS PLCAPLA.N000044614381.75377.25384.25377.25381.25-0.5-0.13
1/30/2023ACME PRINTING & PACKAGING PLCACME.N0000239684337.27.17.277.200
1/30/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000413235333.4343432.532.5-0.9-2.69
1/30/2023AGSTAR PLCAGST.N000060012014115.315.215.41515.2-0.1-0.65
1/30/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N0000594711755.153555355-0.1-0.18
1/30/2023AITKEN SPENCE PLCSPEN.N0000468617141.5140141.5140140.75-0.75-0.53
1/30/2023ALLIANCE FINANCE COMPANY PLCALLI.N00008591458.4595957.757.8-0.6-1.03
1/30/2023ALUMEX PLCALUM.N0000100727657776.86.9-0.1-1.43
1/30/2023AMANA BANK PLCABL.N000016719219232.93.12.9300
1/30/2023AMANA TAKAFUL LIFE PLCATLL.N00002235.932.232.232.235.900
1/30/2023AMANA TAKAFUL PLCATL.N0000202212.211.911.911.911.9-0.3-2.46
1/30/2023AMBEON CAPITAL PLCTAP.N0000284584521111.211.210.81100
1/30/2023AMBEON HOLDINGS PLCGREG.N0000122221035.535.236.635.135.90.41.13
1/30/2023ARPICO INSURANCE PLCAINS.N00005120.920.920.920.920.900
1/30/2023ASIA ASSET FINANCE PLCAAF.N00001428648488.38.388.30.33.75
1/30/2023ASIA CAPITAL PLCACAP.N000018580104.24.34.344-0.2-4.76
1/30/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000307901651654.14.24.74.24.60.512.2
1/30/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N000043261113835.539.235.53912.63
1/30/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000220625.225.525.925.525.80.62.38
1/30/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N0000556712.713.313.312.712.80.10.79
1/30/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N0000154851267.77.77.77.67.700
1/30/2023B P P L HOLDINGS PLCBPPL.N00002583131423.423.123.122.523-0.4-1.71
1/30/2023BAIRAHA FARMS PLCBFL.N00001016928150149152147149.25-0.75-0.5
1/30/2023BALANGODA PLANTATIONS PLCBALA.N0000230622782.780.581.580.580.5-2.2-2.66
1/30/2023BERUWALA RESORTS PLCBERU.N000050660141.31.41.41.21.300
1/30/2023BOGALA GRAPHITE LANKA PLCBOGA.N000076283957.857.359.556.257.7-0.1-0.17
1/30/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000560045249.549.749.549.5-2.5-4.81
1/30/2023BROWN & COMPANY PLCBRWN.N0000712382121.25121121117.75118.25-3-2.47
1/30/2023BROWNS BEACH HOTELS PLCBBH.N00002590411.611.811.911.711.80.21.72
1/30/2023BROWNS INVESTMENTS PLCBIL.N000099415766886.86.76.86.66.6-0.2-2.94
1/30/2023BUKIT DARAH PLCBUKI.N0000414316305288.25310288.25309.754.751.56
1/30/2023C I C HOLDINGS PLCCIC.N0000539262283.681.78481.783.5-0.1-0.12
1/30/2023C I C HOLDINGS PLCCIC.X00001940117255.554.155.55455-0.5-0.9
1/30/2023C M HOLDINGS PLCCOLO.N00005162970.269.77569.769.7-0.5-0.71
1/30/2023C T LAND DEVELOPMENT PLCCTLD.N00004124.124.924.924.924.100
1/30/2023C. W. MACKIE PLCCWM.N000039321080.68081.979.581.611.24
1/30/2023CAPITAL ALLIANCE PLCCALT.N0000172944549132.131.333.830.633.41.34.05
1/30/2023CARGILLS (CEYLON) PLCCARG.N000010297220224.5225208220.50.50.23
1/30/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00003501546.745454444.1-2.6-5.57
1/30/2023CARSON CUMBERBATCH PLCCARS.N000071625727627625125700
1/30/2023CENTRAL FINANCE COMPANY PLCCFIN.N00008666186565.16663.163.2-1.8-2.77
1/30/2023CENTRAL INDUSTRIES PLCCIND.N000027695556261.6646062.70.71.13
1/30/2023CEYLINCO INSURANCE PLCCINS.N00007522085.252100210021002085.2500
1/30/2023CEYLINCO INSURANCE PLCCINS.X000050031038.75103810501038105011.251.08
1/30/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N00005390010001045100090000
1/30/2023CEYLON COLD STORES PLCCCS.N000019563736.337.536.337.20.20.54
1/30/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000522376.37679.47676.1-0.2-0.26
1/30/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00002170.571.971.971.970.500
1/30/2023CEYLON HOSPITALS PLCCHL.N00005815143.25141.75143141.75142.25-1-0.7
1/30/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000325022617.216.717.216.216.2-1-5.81
1/30/2023CEYLON INVESTMENT PLCCINV.N000042842134.432.133.532.132.4-2-5.81
1/30/2023CEYLON TEA BROKERS PLCCTBL.N0000297589624.54.44.54.14.2-0.3-6.67
1/30/2023CEYLON TOBACCO COMPANY PLCCTC.N0000654720610610619610617.257.251.19
1/30/2023CHEMANEX PLCCHMX.N0000221380.179.579.679.579.6-0.5-0.62
1/30/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N00002246657103.5104.5104.5103103.25-0.25-0.24
1/30/2023CHRISSWORLD PLCCWL.N00001846121414.114.313.513.8-0.2-1.43
1/30/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000304161057.557.25857.257.2-0.3-0.52
1/30/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N000030022185190190182.2519052.7
1/30/2023CITRUS LEISURE PLCREEF.N000051515136.26.16.26.16.200
1/30/2023Co-operative Insurance Company PLCCOOP.N0000275491843.53.53.63.53.500
1/30/2023COLOMBO CITY HOLDINGS PLCPHAR.N000057381080080080081000
1/30/2023COLOMBO DOCKYARD PLCDOCK.N000050191057.156.556.856.556.7-0.4-0.7
1/30/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000754223719191918.218.2-0.8-4.21
1/30/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X000032452043.64344.94344.20.61.38
1/30/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N0000332935656.25456.85455.9-0.3-0.53
1/30/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000491425.723.825.623.825.6-0.1-0.39
1/30/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00002001969797979711.04
1/30/2023CONVENIENCE FOODS LANKA PLCSOY.N0000146101275.251306.7513391306.751331.556.254.41
1/30/2023DANKOTUWA PORCELAIN PLCDPL.N00001603142724.624.125.524.125.20.62.44
1/30/2023DFCC BANK PLCDFCC.N000098252336.63535.634.735.5-1.1-3.01
1/30/2023DIALOG AXIATA PLCDIAL.N0000659425619.39.39.49.39.40.11.08
1/30/2023DIALOG FINANCE PLCCALF.N0000110268.868686868-0.8-1.16
1/30/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N000027117545.5545550541545.25-0.25-0.05
1/30/2023DILMAH CEYLON TEA COMPANY PLCCTEA.N0000111089.251149.51149.51149.51089.2500
1/30/2023DIPPED PRODUCTS PLCDIPD.N000014860417229.329.529.628.929.1-0.2-0.68
1/30/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000062623213.713.613.713.513.5-0.2-1.46
1/30/2023DOLPHIN HOTELS PLCSTAF.N000099471133.631.533.531.533.4-0.2-0.6
1/30/2023E - CHANNELLING PLCECL.N0000182221013.513.513.512.613.3-0.2-1.48
1/30/2023E B CREASY & COMPANY PLCEBCR.N00002946112020.120.52020.30.31.5
1/30/2023E M L CONSULTANTS PLCEML.N000025981274.34.34.34.24.2-0.1-2.33
1/30/2023EASTERN MERCHANTS PLCEMER.N000015848411310.110.310.39.910-0.1-0.99
1/30/2023EDEN HOTEL LANKA PLCEDEN.N000015703191716.51716.516.9-0.1-0.59
1/30/2023ELPITIYA PLANTATIONS PLCELPL.N0000151395484.58184.58081.1-3.4-4.02
1/30/2023Ex-pack Corrugated Cartons PLCPACK.N000051091015114.914.114.813.514.6-0.3-2.01
1/30/2023EXPOLANKA HOLDINGS PLCEXPO.N000014028271511191.75177186.75171184.75-7-3.65
1/30/2023EXTERMINATORS PLCEXT.N0000115241287.77.787.57.6-0.1-1.3
1/30/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000143473041038.638.1403839.30.71.81
1/30/2023First Capital Treasuries PLCFCT.N000054068020225.7262624.725.3-0.4-1.56
1/30/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000851252712.112.712.71212.100
1/30/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000671121217.11717.616.917.50.42.34
1/30/2023GESTETNER OF CEYLON PLCGEST.N0000301666.466666565.5-0.9-1.36
1/30/2023GOOD HOPE PLCGOOD.N00001141246.251110111010611246.2500
1/30/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000625052.852.852.55000
1/30/2023HARISCHANDRA MILLS PLCHARI.N0000224000400040003850.5400000
1/30/2023HATTON NATIONAL BANK PLCHNB.X0000260474.573.175.973.175.91.41.88
1/30/2023HATTON NATIONAL BANK PLCHNB.N0000763345184.584.985.984850.50.59
1/30/2023HATTON PLANTATIONS PLCHPL.N0000104751624.224.524.822.123.8-0.4-1.65
1/30/2023HAYCARB PLCHAYC.N0000480494656.156.356.35555.9-0.2-0.36
1/30/2023HAYLEYS FABRIC PLCMGT.N000016925110622.622.523.422.3230.41.77
1/30/2023HAYLEYS FIBRE PLCHEXP.N000023601755.855.75755.2571.22.15
1/30/2023HAYLEYS LEISURE PLCCONN.N000014120.620.820.820.820.600
1/30/2023HAYLEYS PLCHAYL.N000015571627272.170.87470.271.3-0.8-1.11
1/30/2023HELA APPAREL HOLDINGS PLCHELA.N0000227608678.68.68.78.58.5-0.1-1.16
1/30/2023HEMAS HOLDINGS PLCHHL.N0000204668286058605859.5-0.5-0.83
1/30/2023HNB ASSURANCE PLCHASU.N00004051144544.94544.544.6-0.4-0.89
1/30/2023HNB FINANCE PLCHNBF.X00003024.44.24.24.24.400
1/30/2023HNB FINANCE PLCHNBF.N000019022935555.14.74.8-0.2-4
1/30/2023HORANA PLANTATIONS PLCHOPL.N0000687504663.86366.362.665.31.52.35
1/30/2023HOTEL SIGIRIYA PLCHSIG.N000092965131.833.433.430.530.7-1.1-3.46
1/30/2023HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N000010125.225.125.125.125.200
1/30/2023hSenid Business Solutions PLCHBS.N000018877271717.217.416.817.30.31.76
1/30/2023HUNAS HOLDINGS PLCHUNA.N0000140235126.826.526.824.725-1.8-6.72
1/30/2023HUNTER & COMPANY PLCHUNT.N000011603.75553553553603.7500
1/30/2023HVA FOODS PLCHVA.N000030497824.24.24.23.94.1-0.1-2.38
1/30/2023INDO-MALAY PLCINDO.N00001251326.51123112511231326.500
1/30/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000217889130.30.40.40.30.300
1/30/2023JANASHAKTHI INSURANCE PLCJINS.N000052183331.9323230.731.5-0.4-1.25
1/30/2023JAT HOLDINGS PLCJAT.N0000100681511312.812.912.612.7-0.3-2.31
1/30/2023JETWING SYMPHONY PLCJETS.N000016245235777.17700
1/30/2023JOHN KEELLS HOLDINGS PLCJKH.N0000898088100139.25136.5140136.51400.750.54
1/30/2023JOHN KEELLS HOTELS PLCKHL.N0000720412717.216.817.416.817-0.2-1.16
1/30/2023JOHN KEELLS PLCJKL.N000021076467.867.8656511.56
1/30/2023KAHAWATTE PLANTATIONS PLCKAHA.N000021562456242024.4202400
1/30/2023KAPRUKA HOLDINGS PLCKPHL.N000020551138.7998.68.80.11.15
1/30/2023KEELLS FOOD PRODUCTS PLCKFP.N000032610167.75170170158158.75-9-5.37
1/30/2023KEGALLE PLANTATIONS PLCKGAL.N00001628139.5135139.5135135.75-3.75-2.69
1/30/2023KELANI CABLES PLCKCAB.N0000330227264.5202.25260202.25254.75-9.75-3.69
1/30/2023KELANI TYRES PLCTYRE.N00001860216060605858.3-1.7-2.83
1/30/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000205003279.478.879.578.679.400
1/30/2023KELSEY DEVELOPMENTS PLCKDL.N0000100124.922222222-2.9-11.65
1/30/2023KOTAGALA PLANTATIONS PLCKOTA.N0000649648997.67.57.67.37.4-0.2-2.63
1/30/2023KOTMALE HOLDINGS PLCLAMB.N000011386.25386.25386.25386.25386.2500
1/30/2023L O L C HOLDINGS PLCLOLC.N000050216267440440440426428-12-2.73
1/30/2023L V L ENERGY FUND PLCLVEF.N000042150145.85.865.75.800
1/30/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000074368511615.916.315.115.2-0.8-5
1/30/2023LANKA ASHOK LEYLAND PLCASHO.N00001179615734734707.5709.7594.7515.41
1/30/2023LANKA CERAMIC PLCCERA.N0000113319100.2596.696.696.596.6-3.65-3.64
1/30/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N000020000132.42.42.42.42.400
1/30/2023LANKA IOC PLCLIOC.N0000715691757210.5210210200208.25-2.25-1.07
1/30/2023LANKA MILK FOODS (CWE) PLCLMF.N00002614353135135140130130.25-4.75-3.52
1/30/2023LANKA REALTY INVESTMENTS PLCASCO.N0000962195112.312.612.612.112.40.10.81
1/30/2023LANKA TILES PLCTILE.N000016373614546.544.54543.744.5-2-4.3
1/30/2023LANKA WALLTILE PLCLWL.N00002735879853.252.152.950.551.9-1.3-2.44
1/30/2023LANKEM CEYLON PLCLCEY.N00001855694.39393.79393.5-0.8-0.85
1/30/2023LANKEM DEVELOPMENTS PLCLDEV.N00002889108732.331.132.531.132.2-0.1-0.31
1/30/2023LAUGFS GAS PLCLGL.N000011107351919.720.418.72015.26
1/30/2023LAUGFS GAS PLCLGL.X000011002911.812.112.41212.10.32.54
1/30/2023LAUGFS POWER PLCLPL.N0000220048.68.68.98.68.90.33.49
1/30/2023LAUGFS POWER PLCLPL.X0000300056.96.56.96.56.900
1/30/2023LAXAPANA BATTERIES PLCLITE.N0000859912713.113.213.413.213.30.21.53
1/30/2023LB FINANCE PLCLFIN.N0000269236945.24545.243.244.7-0.5-1.11
1/30/2023LION BREWERY (CEYLON) PLCLION.N0000305599.5599.5599.75540599.500
1/30/2023LOLC FINANCE PLCLOFC.N0000109451837986.76.77.26.66.90.22.99
1/30/2023LOLC GENERAL INSURANCE PLCLGIL.N000031551256.96.776.76.900
1/30/2023LOTUS HYDRO POWER PLCHPFL.N0000220388.48.48.48.40.45
1/30/2023LUMINEX PLCLUMX.N000020027.87.77.77.77.7-0.1-1.28
1/30/2023MACKWOODS ENERGY PLCMEL.N000010012.32.32.32.32.300
1/30/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N00005823636.236.235.53600
1/30/2023MALWATTE VALLEY PLANTATION PLCMAL.N0000149241979.979.78079.7800.10.13
1/30/2023MALWATTE VALLEY PLANTATION PLCMAL.X0000400001050.550515050.4-0.1-0.2
1/30/2023MARAWILA RESORTS PLCMARA.N000035201432.22.22.32.12.200
1/30/2023MASKELIYA PLANTATIONS PLCMASK.N0000431903442.9444543.143.20.30.7
1/30/2023MELSTACORP PLCMELS.N000032641724351.550.753.250.652.91.42.72
1/30/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000011229.25200.25200.25200.25229.2500
1/30/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N00001007523.43.43.53.43.50.12.94
1/30/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N0000157081243.33.23.43.23.300
1/30/2023MULLER & PHIPPS (CEYLON) PLCMULL.N00002501121.11.11.11.11.100
1/30/2023MYLAND DEVELOPMENTS PLCMDL.N000017039.18.98.98.98.9-0.2-2.2
1/30/2023NAMUNUKULA PLANTATIONS PLCNAMU.N000050715364352360.75351.75352.25-11.75-3.23
1/30/2023NATION LANKA FINANCE PLCCSF.N0000205802110.50.60.60.50.500
1/30/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000185503136.837.337.33636-0.8-2.17
1/30/2023NATIONS TRUST BANK PLCNTB.X0000515759.959.959.95700
1/30/2023NATIONS TRUST BANK PLCNTB.N00005422750.749.150.94949-1.7-3.35
1/30/2023NAWALOKA HOSPITALS PLCNHL.N0000271376.46.56.76.56.50.11.56
1/30/2023NESTLE LANKA PLCNEST.N000084930947.75947.7594393000
1/30/2023ODEL PLCODEL.N00004073101616.916.916.116.10.10.63
1/30/2023ON'ALLY HOLDINGS PLCONAL.N000030127.527.227.227.227.500
1/30/2023ORIENT FINANCE PLCBFN.N0000212837.77.47.77.47.4-0.3-3.9
1/30/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N0000740371514.614.914.614.8-0.2-1.33
1/30/2023PALM GARDEN HOTELS PLCPALM.N00007317195556.158.554.25835.45
1/30/2023PAN ASIA BANKING CORPORATION PLCPABC.N00001088904810.210.210.41010.200
1/30/2023PANASIAN POWER PLCPAP.N0000110123223.53.43.53.33.500
1/30/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000026351529.932.932.926.226.7-3.2-10.7
1/30/2023PEOPLE'S INSURANCE PLCPINS.N000016883302019.920.719.519.8-0.2-1
1/30/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000011577361646.26.26.56.16.40.23.23
1/30/2023PGP GLASS CEYLON PLCGLAS.N0000412812914.615.215.214.514.600
1/30/2023PRIME LANDS RESIDENCIES PLCPLR.N00005036061587.27.17.36.87.1-0.1-1.39
1/30/2023PRINTCARE PLCCARE.N0000172123058.75859.85858-0.7-1.19
1/30/2023R I L PROPERTY PLCRIL.N000036298225.85.765.65.800
1/30/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N000025129.928.928.928.929.900
1/30/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N000051133235.75.75.95.75.80.11.75
1/30/2023RAMBODA FALLS PLCRFL.N0000350527.324.52524.525-2.3-8.42
1/30/2023RENUKA AGRI FOODS PLCRAL.N00009887701445.45.35.75.35.50.11.85
1/30/2023RENUKA CITY HOTELS PLC.RENU.N00004785365374.75379374.75379143.84
1/30/2023RENUKA FOODS PLCCOCO.N00003112131242324.322.523.5-0.5-2.08
1/30/2023RENUKA FOODS PLCCOCO.X00001341721161616.61616.50.53.13
1/30/2023RENUKA HOLDINGS PLCRHL.N00001113.313.913.913.913.300
1/30/2023RENUKA HOTELS PLCRCH.N0000140668.77171.87171.52.84.08
1/30/2023RESUS ENERGY PLCHPWR.N00008750912.712.612.612.312.5-0.2-1.57
1/30/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000604987623.123.123.522.722.9-0.2-0.87
1/30/2023RICHARD PIERIS EXPORTS PLCREXP.N00005213649.25620.5643.75611.25649.2500
1/30/2023ROYAL CERAMICS LANKA PLCRCL.N000067646626030.129.729.728.229-1.1-3.65
1/30/2023ROYAL PALMS BEACH HOTELS PLCRPBH.N0000740222.122222222-0.1-0.45
1/30/2023SAMPATH BANK PLCSAMP.N000011614918543.643.143.141.542.7-0.9-2.06
1/30/2023SAMSON INTERNATIONAL PLCSIL.N0000905221.25222.25222.25221.25221.2500
1/30/2023SANASA DEVELOPMENT BANK PLCSDB.N0000375623.123.723.722.923.100
1/30/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N000062041211.31211.311.4-0.6-5
1/30/2023SELINSING PLCSELI.N0000469696.25619799.5619696.2500
1/30/2023SERENDIB HOTELS PLCSHOT.N000023054198.58.58.68.48.500
1/30/2023SERENDIB HOTELS PLCSHOT.X000089428215.555.755.500
1/30/2023SEYLAN BANK PLCSEYB.N0000674929.929.129.229.129.1-0.8-2.68
1/30/2023SEYLAN BANK PLCSEYB.X0000290942418.719.319.318.518.700
1/30/2023SEYLAN DEVELOPMENTS PLCCSD.N00002001713.313.313.413.213.300
1/30/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000020004197.27.17.377.1-0.1-1.39
1/30/2023SIERRA CABLES PLCSIRA.N0000367144819.79.910.49.910.10.44.12
1/30/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N00002165.955.155.155.165.900
1/30/2023SINGER (SRI LANKA) PLCSINS.N0000379622498.898.88.9-0.1-1.11
1/30/2023SINGHE HOSPITALS PLCSINH.N000087332.72.72.72.72.700
1/30/2023SMB FINANCE PLCSEMB.X00004520227340.30.30.40.30.300
1/30/2023SMB FINANCE PLCSEMB.N00003472020790.80.80.90.70.800
1/30/2023SOFTLOGIC CAPITAL PLCSCAP.N0000664497277415.715.616.315.415.700
1/30/2023SOFTLOGIC FINANCE PLCCRL.N000038313218.98.6988.2-0.7-7.87
1/30/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00001206123869116.25116.25121.75114118.52.251.94
1/30/2023SRI LANKA TELECOM PLCSLTL.N00001123943765.865.868.265.866.10.30.46
1/30/2023SUNSHINE HOLDINGS PLCSUN.N00003023238373537.43536.1-0.9-2.43
1/30/2023SWISSTEK (CEYLON) PLCPARQ.N000013717717415.1151514.414.4-0.7-4.64
1/30/2023TAL LANKA HOTELS PLCTAJ.N0000100115.916.116.116.116.10.21.26
1/30/2023TALAWAKELLE TEA ESTATES PLCTPL.N000034892090.59091.79090.2-0.3-0.33
1/30/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000133848.650.850.848.348.5-0.1-0.21
1/30/2023TEEJAY LANKA PLCTJL.N0000164028616034.63536.334.535.81.23.47
1/30/2023TESS AGRO PLCTESS.N0000841643581.11.21.21.11.100
1/30/2023TESS AGRO PLCTESS.X000093171160.9110.90.900
1/30/2023THE LIGHTHOUSE HOTEL PLCLHL.N0000133127.9292929291.13.94
1/30/2023THE AUTODROME PLCAUTO.N000018397.210010097.597.200
1/30/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000235782682928.329.52828.6-0.4-1.38
1/30/2023THE FORTRESS RESORTS PLCRHTL.N0000150214.714.714.714.714.700
1/30/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00001139107.57.47.57.27.500
1/30/2023THE KINGSBURY PLCSERV.N00007502108.28.68.688-0.2-2.44
1/30/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N000011518100.2510110198.698.6-1.65-1.65
1/30/2023THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000511430.251365136513651430.2500
1/30/2023THREE ACRE FARMS PLCTAFL.N0000252127129.5129.5129.512700
1/30/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00008533552703130.131.329.73100
1/30/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000584175338.538.638.637.538-0.5-1.3
1/30/2023TRANS ASIA HOTELS PLCTRAN.N0000214544.844.844.84500
1/30/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000050195.593.593.593.595.500
1/30/2023UNION ASSURANCE PLCUAL.N00004729153332.132.13131-2-6.06
1/30/2023UNION BANK OF COLOMBO PLCUBC.N0000257782267.477.677.400
1/30/2023UNION CHEMICALS LANKA PLCUCAR.N0000193581.25611.25611.25611581.2500
1/30/2023UNISYST ENGINEERING PLCALUF.N000010015.95.85.85.85.8-0.1-1.69
1/30/2023UNITED MOTORS LANKA PLCUML.N00002020759.164.864.85959.20.10.17
1/30/2023VALLIBEL FINANCE PLCVFIN.N00001084105225.125.225.925.225.60.51.99
1/30/2023VALLIBEL ONE PLCVONE.N000068556130036.73636.53535.4-1.3-3.54
1/30/2023VALLIBEL POWER ERATHNA PLCVPEL.N0000100586306.56.56.66.46.500
1/30/2023VIDULLANKA PLCVLL.X000039024.34.44.44.44.40.12.33
1/30/2023VIDULLANKA PLCVLL.N0000277195.95.965.95.900
1/30/2023WASKADUWA BEACH RESORT PLCCITW.N00003532462.62.52.72.52.70.13.85
1/30/2023WATAWALA PLANTATIONS PLCWATA.N0000142145973.272.174.87273.30.10.14
1/30/2023WINDFORCE PLCWIND.N000081771815.915.91615.815.8-0.1-0.63

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *