MARKET STATISTICS AS OF JAN 30, 2023, 1:18:00 PM
Date | Company Name | Symbol | Share Volume | Trade Volume | Previous Close (Rs.) | Open (Rs.) | High (Rs.) | Low (Rs.) | **Last Trade (Rs.) | Change(Rs) | Change Percentage (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
1/30/2023 | ABANS ELECTRICALS PLC | ABAN.N0000 | 314 | 11 | 160 | 165 | 165 | 160 | 160.25 | 0.25 | 0.16 |
1/30/2023 | ABANS FINANCE PLC | AFSL.N0000 | 253 | 5 | 21.7 | 21.2 | 21.5 | 21.1 | 21.5 | -0.2 | -0.92 |
1/30/2023 | ACCESS ENGINEERING PLC | AEL.N0000 | 368755 | 47 | 11.4 | 11.3 | 11.3 | 11.1 | 11.2 | -0.2 | -1.75 |
1/30/2023 | ACL CABLES PLC | ACL.N0000 | 238012 | 364 | 79 | 77 | 78 | 75.6 | 76.6 | -2.4 | -3.04 |
1/30/2023 | ACL PLASTICS PLC | APLA.N0000 | 446 | 14 | 381.75 | 377.25 | 384.25 | 377.25 | 381.25 | -0.5 | -0.13 |
1/30/2023 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 239684 | 33 | 7.2 | 7.1 | 7.2 | 7 | 7.2 | 0 | 0 |
1/30/2023 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 41323 | 53 | 33.4 | 34 | 34 | 32.5 | 32.5 | -0.9 | -2.69 |
1/30/2023 | AGSTAR PLC | AGST.N0000 | 600120 | 141 | 15.3 | 15.2 | 15.4 | 15 | 15.2 | -0.1 | -0.65 |
1/30/2023 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 59471 | 17 | 55.1 | 53 | 55 | 53 | 55 | -0.1 | -0.18 |
1/30/2023 | AITKEN SPENCE PLC | SPEN.N0000 | 4686 | 17 | 141.5 | 140 | 141.5 | 140 | 140.75 | -0.75 | -0.53 |
1/30/2023 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 859 | 14 | 58.4 | 59 | 59 | 57.7 | 57.8 | -0.6 | -1.03 |
1/30/2023 | ALUMEX PLC | ALUM.N0000 | 100727 | 65 | 7 | 7 | 7 | 6.8 | 6.9 | -0.1 | -1.43 |
1/30/2023 | AMANA BANK PLC | ABL.N0000 | 1671921 | 92 | 3 | 2.9 | 3.1 | 2.9 | 3 | 0 | 0 |
1/30/2023 | AMANA TAKAFUL LIFE PLC | ATLL.N0000 | 2 | 2 | 35.9 | 32.2 | 32.2 | 32.2 | 35.9 | 0 | 0 |
1/30/2023 | AMANA TAKAFUL PLC | ATL.N0000 | 202 | 2 | 12.2 | 11.9 | 11.9 | 11.9 | 11.9 | -0.3 | -2.46 |
1/30/2023 | AMBEON CAPITAL PLC | TAP.N0000 | 284584 | 52 | 11 | 11.2 | 11.2 | 10.8 | 11 | 0 | 0 |
1/30/2023 | AMBEON HOLDINGS PLC | GREG.N0000 | 12222 | 10 | 35.5 | 35.2 | 36.6 | 35.1 | 35.9 | 0.4 | 1.13 |
1/30/2023 | ARPICO INSURANCE PLC | AINS.N0000 | 5 | 1 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 |
1/30/2023 | ASIA ASSET FINANCE PLC | AAF.N0000 | 142864 | 84 | 8 | 8.3 | 8.3 | 8 | 8.3 | 0.3 | 3.75 |
1/30/2023 | ASIA CAPITAL PLC | ACAP.N0000 | 18580 | 10 | 4.2 | 4.3 | 4.3 | 4 | 4 | -0.2 | -4.76 |
1/30/2023 | ASIA SIYAKA COMMODITIES LIMITED | ASIY.N0000 | 30790165 | 165 | 4.1 | 4.2 | 4.7 | 4.2 | 4.6 | 0.5 | 12.2 |
1/30/2023 | ASIAN HOTELS AND PROPERTIES PLC | AHPL.N0000 | 43261 | 11 | 38 | 35.5 | 39.2 | 35.5 | 39 | 1 | 2.63 |
1/30/2023 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 220 | 6 | 25.2 | 25.5 | 25.9 | 25.5 | 25.8 | 0.6 | 2.38 |
1/30/2023 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 556 | 7 | 12.7 | 13.3 | 13.3 | 12.7 | 12.8 | 0.1 | 0.79 |
1/30/2023 | ASSOCIATED MOTOR FINANCE COMPANY PLC | AMF.N0000 | 154851 | 26 | 7.7 | 7.7 | 7.7 | 7.6 | 7.7 | 0 | 0 |
1/30/2023 | B P P L HOLDINGS PLC | BPPL.N0000 | 258313 | 14 | 23.4 | 23.1 | 23.1 | 22.5 | 23 | -0.4 | -1.71 |
1/30/2023 | BAIRAHA FARMS PLC | BFL.N0000 | 10169 | 28 | 150 | 149 | 152 | 147 | 149.25 | -0.75 | -0.5 |
1/30/2023 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 23062 | 27 | 82.7 | 80.5 | 81.5 | 80.5 | 80.5 | -2.2 | -2.66 |
1/30/2023 | BERUWALA RESORTS PLC | BERU.N0000 | 50660 | 14 | 1.3 | 1.4 | 1.4 | 1.2 | 1.3 | 0 | 0 |
1/30/2023 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 7628 | 39 | 57.8 | 57.3 | 59.5 | 56.2 | 57.7 | -0.1 | -0.17 |
1/30/2023 | BOGAWANTALAWA TEA ESTATES PLC | BOPL.N0000 | 5600 | 4 | 52 | 49.5 | 49.7 | 49.5 | 49.5 | -2.5 | -4.81 |
1/30/2023 | BROWN & COMPANY PLC | BRWN.N0000 | 7123 | 82 | 121.25 | 121 | 121 | 117.75 | 118.25 | -3 | -2.47 |
1/30/2023 | BROWNS BEACH HOTELS PLC | BBH.N0000 | 2590 | 4 | 11.6 | 11.8 | 11.9 | 11.7 | 11.8 | 0.2 | 1.72 |
1/30/2023 | BROWNS INVESTMENTS PLC | BIL.N0000 | 9941576 | 688 | 6.8 | 6.7 | 6.8 | 6.6 | 6.6 | -0.2 | -2.94 |
1/30/2023 | BUKIT DARAH PLC | BUKI.N0000 | 4143 | 16 | 305 | 288.25 | 310 | 288.25 | 309.75 | 4.75 | 1.56 |
1/30/2023 | C I C HOLDINGS PLC | CIC.N0000 | 53926 | 22 | 83.6 | 81.7 | 84 | 81.7 | 83.5 | -0.1 | -0.12 |
1/30/2023 | C I C HOLDINGS PLC | CIC.X0000 | 194011 | 72 | 55.5 | 54.1 | 55.5 | 54 | 55 | -0.5 | -0.9 |
1/30/2023 | C M HOLDINGS PLC | COLO.N0000 | 5162 | 9 | 70.2 | 69.7 | 75 | 69.7 | 69.7 | -0.5 | -0.71 |
1/30/2023 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 4 | 1 | 24.1 | 24.9 | 24.9 | 24.9 | 24.1 | 0 | 0 |
1/30/2023 | C. W. MACKIE PLC | CWM.N0000 | 3932 | 10 | 80.6 | 80 | 81.9 | 79.5 | 81.6 | 1 | 1.24 |
1/30/2023 | CAPITAL ALLIANCE PLC | CALT.N0000 | 1729445 | 491 | 32.1 | 31.3 | 33.8 | 30.6 | 33.4 | 1.3 | 4.05 |
1/30/2023 | CARGILLS (CEYLON) PLC | CARG.N0000 | 1029 | 7 | 220 | 224.5 | 225 | 208 | 220.5 | 0.5 | 0.23 |
1/30/2023 | CARGO BOAT DEVELOPMENT COMPANY PLC | CABO.N0000 | 3501 | 5 | 46.7 | 45 | 45 | 44 | 44.1 | -2.6 | -5.57 |
1/30/2023 | CARSON CUMBERBATCH PLC | CARS.N0000 | 71 | 6 | 257 | 276 | 276 | 251 | 257 | 0 | 0 |
1/30/2023 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 8666 | 18 | 65 | 65.1 | 66 | 63.1 | 63.2 | -1.8 | -2.77 |
1/30/2023 | CENTRAL INDUSTRIES PLC | CIND.N0000 | 27695 | 55 | 62 | 61.6 | 64 | 60 | 62.7 | 0.7 | 1.13 |
1/30/2023 | CEYLINCO INSURANCE PLC | CINS.N0000 | 75 | 2 | 2085.25 | 2100 | 2100 | 2100 | 2085.25 | 0 | 0 |
1/30/2023 | CEYLINCO INSURANCE PLC | CINS.X0000 | 500 | 3 | 1038.75 | 1038 | 1050 | 1038 | 1050 | 11.25 | 1.08 |
1/30/2023 | CEYLON BEVERAGE HOLDINGS PLC | BREW.N0000 | 5 | 3 | 900 | 1000 | 1045 | 1000 | 900 | 0 | 0 |
1/30/2023 | CEYLON COLD STORES PLC | CCS.N0000 | 195 | 6 | 37 | 36.3 | 37.5 | 36.3 | 37.2 | 0.2 | 0.54 |
1/30/2023 | CEYLON GRAIN ELEVATORS PLC | GRAN.N0000 | 522 | 3 | 76.3 | 76 | 79.4 | 76 | 76.1 | -0.2 | -0.26 |
1/30/2023 | CEYLON GUARDIAN INVESTMENT TRUST PLC | GUAR.N0000 | 2 | 1 | 70.5 | 71.9 | 71.9 | 71.9 | 70.5 | 0 | 0 |
1/30/2023 | CEYLON HOSPITALS PLC | CHL.N0000 | 581 | 5 | 143.25 | 141.75 | 143 | 141.75 | 142.25 | -1 | -0.7 |
1/30/2023 | CEYLON HOTELS CORPORATION PLC | CHOT.N0000 | 32502 | 26 | 17.2 | 16.7 | 17.2 | 16.2 | 16.2 | -1 | -5.81 |
1/30/2023 | CEYLON INVESTMENT PLC | CINV.N0000 | 4284 | 21 | 34.4 | 32.1 | 33.5 | 32.1 | 32.4 | -2 | -5.81 |
1/30/2023 | CEYLON TEA BROKERS PLC | CTBL.N0000 | 297589 | 62 | 4.5 | 4.4 | 4.5 | 4.1 | 4.2 | -0.3 | -6.67 |
1/30/2023 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 6547 | 20 | 610 | 610 | 619 | 610 | 617.25 | 7.25 | 1.19 |
1/30/2023 | CHEMANEX PLC | CHMX.N0000 | 221 | 3 | 80.1 | 79.5 | 79.6 | 79.5 | 79.6 | -0.5 | -0.62 |
1/30/2023 | CHEVRON LUBRICANTS LANKA PLC | LLUB.N0000 | 22466 | 57 | 103.5 | 104.5 | 104.5 | 103 | 103.25 | -0.25 | -0.24 |
1/30/2023 | CHRISSWORLD PLC | CWL.N0000 | 1846 | 12 | 14 | 14.1 | 14.3 | 13.5 | 13.8 | -0.2 | -1.43 |
1/30/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.X0000 | 30416 | 10 | 57.5 | 57.2 | 58 | 57.2 | 57.2 | -0.3 | -0.52 |
1/30/2023 | CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | CDB.N0000 | 3002 | 2 | 185 | 190 | 190 | 182.25 | 190 | 5 | 2.7 |
1/30/2023 | CITRUS LEISURE PLC | REEF.N0000 | 51515 | 13 | 6.2 | 6.1 | 6.2 | 6.1 | 6.2 | 0 | 0 |
1/30/2023 | Co-operative Insurance Company PLC | COOP.N0000 | 275491 | 84 | 3.5 | 3.5 | 3.6 | 3.5 | 3.5 | 0 | 0 |
1/30/2023 | COLOMBO CITY HOLDINGS PLC | PHAR.N0000 | 57 | 3 | 810 | 800 | 800 | 800 | 810 | 0 | 0 |
1/30/2023 | COLOMBO DOCKYARD PLC | DOCK.N0000 | 5019 | 10 | 57.1 | 56.5 | 56.8 | 56.5 | 56.7 | -0.4 | -0.7 |
1/30/2023 | COLOMBO LAND AND DEVELOPMENT COMPANY PLC | CLND.N0000 | 75422 | 37 | 19 | 19 | 19 | 18.2 | 18.2 | -0.8 | -4.21 |
1/30/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.X0000 | 3245 | 20 | 43.6 | 43 | 44.9 | 43 | 44.2 | 0.6 | 1.38 |
1/30/2023 | COMMERCIAL BANK OF CEYLON PLC | COMB.N0000 | 33293 | 56 | 56.2 | 54 | 56.8 | 54 | 55.9 | -0.3 | -0.53 |
1/30/2023 | COMMERCIAL CREDIT AND FINANCE PLC | COCR.N0000 | 491 | 4 | 25.7 | 23.8 | 25.6 | 23.8 | 25.6 | -0.1 | -0.39 |
1/30/2023 | COMMERCIAL DEVELOPMENT COMPANY PLC | COMD.N0000 | 200 | 1 | 96 | 97 | 97 | 97 | 97 | 1 | 1.04 |
1/30/2023 | CONVENIENCE FOODS LANKA PLC | SOY.N0000 | 146 | 10 | 1275.25 | 1306.75 | 1339 | 1306.75 | 1331.5 | 56.25 | 4.41 |
1/30/2023 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 160314 | 27 | 24.6 | 24.1 | 25.5 | 24.1 | 25.2 | 0.6 | 2.44 |
1/30/2023 | DFCC BANK PLC | DFCC.N0000 | 9825 | 23 | 36.6 | 35 | 35.6 | 34.7 | 35.5 | -1.1 | -3.01 |
1/30/2023 | DIALOG AXIATA PLC | DIAL.N0000 | 659425 | 61 | 9.3 | 9.3 | 9.4 | 9.3 | 9.4 | 0.1 | 1.08 |
1/30/2023 | DIALOG FINANCE PLC | CALF.N0000 | 110 | 2 | 68.8 | 68 | 68 | 68 | 68 | -0.8 | -1.16 |
1/30/2023 | DIESEL & MOTOR ENGINEERING PLC | DIMO.N0000 | 271 | 17 | 545.5 | 545 | 550 | 541 | 545.25 | -0.25 | -0.05 |
1/30/2023 | DILMAH CEYLON TEA COMPANY PLC | CTEA.N0000 | 1 | 1 | 1089.25 | 1149.5 | 1149.5 | 1149.5 | 1089.25 | 0 | 0 |
1/30/2023 | DIPPED PRODUCTS PLC | DIPD.N0000 | 148604 | 172 | 29.3 | 29.5 | 29.6 | 28.9 | 29.1 | -0.2 | -0.68 |
1/30/2023 | DISTILLERIES COMPANY OF SRI LANKA PLC | DIST.N0000 | 6262 | 32 | 13.7 | 13.6 | 13.7 | 13.5 | 13.5 | -0.2 | -1.46 |
1/30/2023 | DOLPHIN HOTELS PLC | STAF.N0000 | 9947 | 11 | 33.6 | 31.5 | 33.5 | 31.5 | 33.4 | -0.2 | -0.6 |
1/30/2023 | E - CHANNELLING PLC | ECL.N0000 | 18222 | 10 | 13.5 | 13.5 | 13.5 | 12.6 | 13.3 | -0.2 | -1.48 |
1/30/2023 | E B CREASY & COMPANY PLC | EBCR.N0000 | 2946 | 11 | 20 | 20.1 | 20.5 | 20 | 20.3 | 0.3 | 1.5 |
1/30/2023 | E M L CONSULTANTS PLC | EML.N0000 | 25981 | 27 | 4.3 | 4.3 | 4.3 | 4.2 | 4.2 | -0.1 | -2.33 |
1/30/2023 | EASTERN MERCHANTS PLC | EMER.N0000 | 158484 | 113 | 10.1 | 10.3 | 10.3 | 9.9 | 10 | -0.1 | -0.99 |
1/30/2023 | EDEN HOTEL LANKA PLC | EDEN.N0000 | 15703 | 19 | 17 | 16.5 | 17 | 16.5 | 16.9 | -0.1 | -0.59 |
1/30/2023 | ELPITIYA PLANTATIONS PLC | ELPL.N0000 | 15139 | 54 | 84.5 | 81 | 84.5 | 80 | 81.1 | -3.4 | -4.02 |
1/30/2023 | Ex-pack Corrugated Cartons PLC | PACK.N0000 | 510910 | 151 | 14.9 | 14.1 | 14.8 | 13.5 | 14.6 | -0.3 | -2.01 |
1/30/2023 | EXPOLANKA HOLDINGS PLC | EXPO.N0000 | 1402827 | 1511 | 191.75 | 177 | 186.75 | 171 | 184.75 | -7 | -3.65 |
1/30/2023 | EXTERMINATORS PLC | EXT.N0000 | 115241 | 28 | 7.7 | 7.7 | 8 | 7.5 | 7.6 | -0.1 | -1.3 |
1/30/2023 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 1434730 | 410 | 38.6 | 38.1 | 40 | 38 | 39.3 | 0.7 | 1.81 |
1/30/2023 | First Capital Treasuries PLC | FCT.N0000 | 540680 | 202 | 25.7 | 26 | 26 | 24.7 | 25.3 | -0.4 | -1.56 |
1/30/2023 | GALADARI HOTELS (LANKA) PLC | GHLL.N0000 | 85125 | 27 | 12.1 | 12.7 | 12.7 | 12 | 12.1 | 0 | 0 |
1/30/2023 | GALLE FACE CAPITAL PARTNERS PLC | WAPO.N0000 | 67112 | 12 | 17.1 | 17 | 17.6 | 16.9 | 17.5 | 0.4 | 2.34 |
1/30/2023 | GESTETNER OF CEYLON PLC | GEST.N0000 | 301 | 6 | 66.4 | 66 | 66 | 65 | 65.5 | -0.9 | -1.36 |
1/30/2023 | GOOD HOPE PLC | GOOD.N0000 | 11 | 4 | 1246.25 | 1110 | 1110 | 1061 | 1246.25 | 0 | 0 |
1/30/2023 | HAPUGASTENNE PLANTATIONS PLC | HAPU.N0000 | 6 | 2 | 50 | 52.8 | 52.8 | 52.5 | 50 | 0 | 0 |
1/30/2023 | HARISCHANDRA MILLS PLC | HARI.N0000 | 2 | 2 | 4000 | 4000 | 4000 | 3850.5 | 4000 | 0 | 0 |
1/30/2023 | HATTON NATIONAL BANK PLC | HNB.X0000 | 260 | 4 | 74.5 | 73.1 | 75.9 | 73.1 | 75.9 | 1.4 | 1.88 |
1/30/2023 | HATTON NATIONAL BANK PLC | HNB.N0000 | 76334 | 51 | 84.5 | 84.9 | 85.9 | 84 | 85 | 0.5 | 0.59 |
1/30/2023 | HATTON PLANTATIONS PLC | HPL.N0000 | 10475 | 16 | 24.2 | 24.5 | 24.8 | 22.1 | 23.8 | -0.4 | -1.65 |
1/30/2023 | HAYCARB PLC | HAYC.N0000 | 48049 | 46 | 56.1 | 56.3 | 56.3 | 55 | 55.9 | -0.2 | -0.36 |
1/30/2023 | HAYLEYS FABRIC PLC | MGT.N0000 | 169251 | 106 | 22.6 | 22.5 | 23.4 | 22.3 | 23 | 0.4 | 1.77 |
1/30/2023 | HAYLEYS FIBRE PLC | HEXP.N0000 | 2360 | 17 | 55.8 | 55.7 | 57 | 55.2 | 57 | 1.2 | 2.15 |
1/30/2023 | HAYLEYS LEISURE PLC | CONN.N0000 | 14 | 1 | 20.6 | 20.8 | 20.8 | 20.8 | 20.6 | 0 | 0 |
1/30/2023 | HAYLEYS PLC | HAYL.N0000 | 155716 | 272 | 72.1 | 70.8 | 74 | 70.2 | 71.3 | -0.8 | -1.11 |
1/30/2023 | HELA APPAREL HOLDINGS PLC | HELA.N0000 | 227608 | 67 | 8.6 | 8.6 | 8.7 | 8.5 | 8.5 | -0.1 | -1.16 |
1/30/2023 | HEMAS HOLDINGS PLC | HHL.N0000 | 204668 | 28 | 60 | 58 | 60 | 58 | 59.5 | -0.5 | -0.83 |
1/30/2023 | HNB ASSURANCE PLC | HASU.N0000 | 4051 | 14 | 45 | 44.9 | 45 | 44.5 | 44.6 | -0.4 | -0.89 |
1/30/2023 | HNB FINANCE PLC | HNBF.X0000 | 30 | 2 | 4.4 | 4.2 | 4.2 | 4.2 | 4.4 | 0 | 0 |
1/30/2023 | HNB FINANCE PLC | HNBF.N0000 | 190229 | 35 | 5 | 5 | 5.1 | 4.7 | 4.8 | -0.2 | -4 |
1/30/2023 | HORANA PLANTATIONS PLC | HOPL.N0000 | 68750 | 46 | 63.8 | 63 | 66.3 | 62.6 | 65.3 | 1.5 | 2.35 |
1/30/2023 | HOTEL SIGIRIYA PLC | HSIG.N0000 | 9296 | 51 | 31.8 | 33.4 | 33.4 | 30.5 | 30.7 | -1.1 | -3.46 |
1/30/2023 | HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL | HDFC.N0000 | 10 | 1 | 25.2 | 25.1 | 25.1 | 25.1 | 25.2 | 0 | 0 |
1/30/2023 | hSenid Business Solutions PLC | HBS.N0000 | 18877 | 27 | 17 | 17.2 | 17.4 | 16.8 | 17.3 | 0.3 | 1.76 |
1/30/2023 | HUNAS HOLDINGS PLC | HUNA.N0000 | 14023 | 51 | 26.8 | 26.5 | 26.8 | 24.7 | 25 | -1.8 | -6.72 |
1/30/2023 | HUNTER & COMPANY PLC | HUNT.N0000 | 1 | 1 | 603.75 | 553 | 553 | 553 | 603.75 | 0 | 0 |
1/30/2023 | HVA FOODS PLC | HVA.N0000 | 30497 | 82 | 4.2 | 4.2 | 4.2 | 3.9 | 4.1 | -0.1 | -2.38 |
1/30/2023 | INDO-MALAY PLC | INDO.N0000 | 12 | 5 | 1326.5 | 1123 | 1125 | 1123 | 1326.5 | 0 | 0 |
1/30/2023 | INDUSTRIAL ASPHALTS (CEYLON) PLC | ASPH.N0000 | 217889 | 13 | 0.3 | 0.4 | 0.4 | 0.3 | 0.3 | 0 | 0 |
1/30/2023 | JANASHAKTHI INSURANCE PLC | JINS.N0000 | 5218 | 33 | 31.9 | 32 | 32 | 30.7 | 31.5 | -0.4 | -1.25 |
1/30/2023 | JAT HOLDINGS PLC | JAT.N0000 | 100681 | 51 | 13 | 12.8 | 12.9 | 12.6 | 12.7 | -0.3 | -2.31 |
1/30/2023 | JETWING SYMPHONY PLC | JETS.N0000 | 162452 | 35 | 7 | 7 | 7.1 | 7 | 7 | 0 | 0 |
1/30/2023 | JOHN KEELLS HOLDINGS PLC | JKH.N0000 | 898088 | 100 | 139.25 | 136.5 | 140 | 136.5 | 140 | 0.75 | 0.54 |
1/30/2023 | JOHN KEELLS HOTELS PLC | KHL.N0000 | 72041 | 27 | 17.2 | 16.8 | 17.4 | 16.8 | 17 | -0.2 | -1.16 |
1/30/2023 | JOHN KEELLS PLC | JKL.N0000 | 210 | 7 | 64 | 67.8 | 67.8 | 65 | 65 | 1 | 1.56 |
1/30/2023 | KAHAWATTE PLANTATIONS PLC | KAHA.N0000 | 215624 | 56 | 24 | 20 | 24.4 | 20 | 24 | 0 | 0 |
1/30/2023 | KAPRUKA HOLDINGS PLC | KPHL.N0000 | 20551 | 13 | 8.7 | 9 | 9 | 8.6 | 8.8 | 0.1 | 1.15 |
1/30/2023 | KEELLS FOOD PRODUCTS PLC | KFP.N0000 | 326 | 10 | 167.75 | 170 | 170 | 158 | 158.75 | -9 | -5.37 |
1/30/2023 | KEGALLE PLANTATIONS PLC | KGAL.N0000 | 162 | 8 | 139.5 | 135 | 139.5 | 135 | 135.75 | -3.75 | -2.69 |
1/30/2023 | KELANI CABLES PLC | KCAB.N0000 | 3302 | 27 | 264.5 | 202.25 | 260 | 202.25 | 254.75 | -9.75 | -3.69 |
1/30/2023 | KELANI TYRES PLC | TYRE.N0000 | 1860 | 21 | 60 | 60 | 60 | 58 | 58.3 | -1.7 | -2.83 |
1/30/2023 | KELANI VALLEY PLANTATIONS PLC | KVAL.N0000 | 20500 | 32 | 79.4 | 78.8 | 79.5 | 78.6 | 79.4 | 0 | 0 |
1/30/2023 | KELSEY DEVELOPMENTS PLC | KDL.N0000 | 100 | 1 | 24.9 | 22 | 22 | 22 | 22 | -2.9 | -11.65 |
1/30/2023 | KOTAGALA PLANTATIONS PLC | KOTA.N0000 | 649648 | 99 | 7.6 | 7.5 | 7.6 | 7.3 | 7.4 | -0.2 | -2.63 |
1/30/2023 | KOTMALE HOLDINGS PLC | LAMB.N0000 | 1 | 1 | 386.25 | 386.25 | 386.25 | 386.25 | 386.25 | 0 | 0 |
1/30/2023 | L O L C HOLDINGS PLC | LOLC.N0000 | 50216 | 267 | 440 | 440 | 440 | 426 | 428 | -12 | -2.73 |
1/30/2023 | L V L ENERGY FUND PLC | LVEF.N0000 | 42150 | 14 | 5.8 | 5.8 | 6 | 5.7 | 5.8 | 0 | 0 |
1/30/2023 | LANKA ALUMINIUM INDUSTRIES PLC | LALU.N0000 | 74368 | 51 | 16 | 15.9 | 16.3 | 15.1 | 15.2 | -0.8 | -5 |
1/30/2023 | LANKA ASHOK LEYLAND PLC | ASHO.N0000 | 117 | 9 | 615 | 734 | 734 | 707.5 | 709.75 | 94.75 | 15.41 |
1/30/2023 | LANKA CERAMIC PLC | CERA.N0000 | 1133 | 19 | 100.25 | 96.6 | 96.6 | 96.5 | 96.6 | -3.65 | -3.64 |
1/30/2023 | LANKA CREDIT AND BUSINESS FINANCE PLC | LCBF.N0000 | 20000 | 13 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 0 |
1/30/2023 | LANKA IOC PLC | LIOC.N0000 | 715691 | 757 | 210.5 | 210 | 210 | 200 | 208.25 | -2.25 | -1.07 |
1/30/2023 | LANKA MILK FOODS (CWE) PLC | LMF.N0000 | 26143 | 53 | 135 | 135 | 140 | 130 | 130.25 | -4.75 | -3.52 |
1/30/2023 | LANKA REALTY INVESTMENTS PLC | ASCO.N0000 | 96219 | 51 | 12.3 | 12.6 | 12.6 | 12.1 | 12.4 | 0.1 | 0.81 |
1/30/2023 | LANKA TILES PLC | TILE.N0000 | 163736 | 145 | 46.5 | 44.5 | 45 | 43.7 | 44.5 | -2 | -4.3 |
1/30/2023 | LANKA WALLTILE PLC | LWL.N0000 | 273587 | 98 | 53.2 | 52.1 | 52.9 | 50.5 | 51.9 | -1.3 | -2.44 |
1/30/2023 | LANKEM CEYLON PLC | LCEY.N0000 | 1855 | 6 | 94.3 | 93 | 93.7 | 93 | 93.5 | -0.8 | -0.85 |
1/30/2023 | LANKEM DEVELOPMENTS PLC | LDEV.N0000 | 288910 | 87 | 32.3 | 31.1 | 32.5 | 31.1 | 32.2 | -0.1 | -0.31 |
1/30/2023 | LAUGFS GAS PLC | LGL.N0000 | 11107 | 35 | 19 | 19.7 | 20.4 | 18.7 | 20 | 1 | 5.26 |
1/30/2023 | LAUGFS GAS PLC | LGL.X0000 | 11002 | 9 | 11.8 | 12.1 | 12.4 | 12 | 12.1 | 0.3 | 2.54 |
1/30/2023 | LAUGFS POWER PLC | LPL.N0000 | 2200 | 4 | 8.6 | 8.6 | 8.9 | 8.6 | 8.9 | 0.3 | 3.49 |
1/30/2023 | LAUGFS POWER PLC | LPL.X0000 | 3000 | 5 | 6.9 | 6.5 | 6.9 | 6.5 | 6.9 | 0 | 0 |
1/30/2023 | LAXAPANA BATTERIES PLC | LITE.N0000 | 85991 | 27 | 13.1 | 13.2 | 13.4 | 13.2 | 13.3 | 0.2 | 1.53 |
1/30/2023 | LB FINANCE PLC | LFIN.N0000 | 26923 | 69 | 45.2 | 45 | 45.2 | 43.2 | 44.7 | -0.5 | -1.11 |
1/30/2023 | LION BREWERY (CEYLON) PLC | LION.N0000 | 30 | 5 | 599.5 | 599.5 | 599.75 | 540 | 599.5 | 0 | 0 |
1/30/2023 | LOLC FINANCE PLC | LOFC.N0000 | 10945183 | 798 | 6.7 | 6.7 | 7.2 | 6.6 | 6.9 | 0.2 | 2.99 |
1/30/2023 | LOLC GENERAL INSURANCE PLC | LGIL.N0000 | 31551 | 25 | 6.9 | 6.7 | 7 | 6.7 | 6.9 | 0 | 0 |
1/30/2023 | LOTUS HYDRO POWER PLC | HPFL.N0000 | 220 | 3 | 8 | 8.4 | 8.4 | 8.4 | 8.4 | 0.4 | 5 |
1/30/2023 | LUMINEX PLC | LUMX.N0000 | 200 | 2 | 7.8 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 | -1.28 |
1/30/2023 | MACKWOODS ENERGY PLC | MEL.N0000 | 100 | 1 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 | 0 |
1/30/2023 | MAHAWELI COCONUT PLANTATIONS PLC | MCPL.N0000 | 58 | 2 | 36 | 36.2 | 36.2 | 35.5 | 36 | 0 | 0 |
1/30/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.N0000 | 14924 | 19 | 79.9 | 79.7 | 80 | 79.7 | 80 | 0.1 | 0.13 |
1/30/2023 | MALWATTE VALLEY PLANTATION PLC | MAL.X0000 | 40000 | 10 | 50.5 | 50 | 51 | 50 | 50.4 | -0.1 | -0.2 |
1/30/2023 | MARAWILA RESORTS PLC | MARA.N0000 | 35201 | 43 | 2.2 | 2.2 | 2.3 | 2.1 | 2.2 | 0 | 0 |
1/30/2023 | MASKELIYA PLANTATIONS PLC | MASK.N0000 | 43190 | 34 | 42.9 | 44 | 45 | 43.1 | 43.2 | 0.3 | 0.7 |
1/30/2023 | MELSTACORP PLC | MELS.N0000 | 326417 | 243 | 51.5 | 50.7 | 53.2 | 50.6 | 52.9 | 1.4 | 2.72 |
1/30/2023 | MERCANTILE SHIPPING COMPANY PLC | MSL.N0000 | 1 | 1 | 229.25 | 200.25 | 200.25 | 200.25 | 229.25 | 0 | 0 |
1/30/2023 | MERCHANT BANK OF SRI LANKA & FINANCE PLC | MBSL.N0000 | 10075 | 2 | 3.4 | 3.4 | 3.5 | 3.4 | 3.5 | 0.1 | 2.94 |
1/30/2023 | MILLENNIUM HOUSING DEVELOPERS PLC | MHDL.N0000 | 157081 | 24 | 3.3 | 3.2 | 3.4 | 3.2 | 3.3 | 0 | 0 |
1/30/2023 | MULLER & PHIPPS (CEYLON) PLC | MULL.N0000 | 25011 | 2 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 | 0 |
1/30/2023 | MYLAND DEVELOPMENTS PLC | MDL.N0000 | 170 | 3 | 9.1 | 8.9 | 8.9 | 8.9 | 8.9 | -0.2 | -2.2 |
1/30/2023 | NAMUNUKULA PLANTATIONS PLC | NAMU.N0000 | 507 | 15 | 364 | 352 | 360.75 | 351.75 | 352.25 | -11.75 | -3.23 |
1/30/2023 | NATION LANKA FINANCE PLC | CSF.N0000 | 205802 | 11 | 0.5 | 0.6 | 0.6 | 0.5 | 0.5 | 0 | 0 |
1/30/2023 | NATIONAL DEVELOPMENT BANK PLC | NDB.N0000 | 18550 | 31 | 36.8 | 37.3 | 37.3 | 36 | 36 | -0.8 | -2.17 |
1/30/2023 | NATIONS TRUST BANK PLC | NTB.X0000 | 5 | 1 | 57 | 59.9 | 59.9 | 59.9 | 57 | 0 | 0 |
1/30/2023 | NATIONS TRUST BANK PLC | NTB.N0000 | 5422 | 7 | 50.7 | 49.1 | 50.9 | 49 | 49 | -1.7 | -3.35 |
1/30/2023 | NAWALOKA HOSPITALS PLC | NHL.N0000 | 2713 | 7 | 6.4 | 6.5 | 6.7 | 6.5 | 6.5 | 0.1 | 1.56 |
1/30/2023 | NESTLE LANKA PLC | NEST.N0000 | 8 | 4 | 930 | 947.75 | 947.75 | 943 | 930 | 0 | 0 |
1/30/2023 | ODEL PLC | ODEL.N0000 | 4073 | 10 | 16 | 16.9 | 16.9 | 16.1 | 16.1 | 0.1 | 0.63 |
1/30/2023 | ON'ALLY HOLDINGS PLC | ONAL.N0000 | 30 | 1 | 27.5 | 27.2 | 27.2 | 27.2 | 27.5 | 0 | 0 |
1/30/2023 | ORIENT FINANCE PLC | BFN.N0000 | 2128 | 3 | 7.7 | 7.4 | 7.7 | 7.4 | 7.4 | -0.3 | -3.9 |
1/30/2023 | OVERSEAS REALTY (CEYLON) PLC | OSEA.N0000 | 7403 | 7 | 15 | 14.6 | 14.9 | 14.6 | 14.8 | -0.2 | -1.33 |
1/30/2023 | PALM GARDEN HOTELS PLC | PALM.N0000 | 7317 | 19 | 55 | 56.1 | 58.5 | 54.2 | 58 | 3 | 5.45 |
1/30/2023 | PAN ASIA BANKING CORPORATION PLC | PABC.N0000 | 108890 | 48 | 10.2 | 10.2 | 10.4 | 10 | 10.2 | 0 | 0 |
1/30/2023 | PANASIAN POWER PLC | PAP.N0000 | 110123 | 22 | 3.5 | 3.4 | 3.5 | 3.3 | 3.5 | 0 | 0 |
1/30/2023 | PEGASUS HOTELS OF CEYLON PLC | PEG.N0000 | 2635 | 15 | 29.9 | 32.9 | 32.9 | 26.2 | 26.7 | -3.2 | -10.7 |
1/30/2023 | PEOPLE'S INSURANCE PLC | PINS.N0000 | 16883 | 30 | 20 | 19.9 | 20.7 | 19.5 | 19.8 | -0.2 | -1 |
1/30/2023 | PEOPLE'S LEASING & FINANCE PLC | PLC.N0000 | 1157736 | 164 | 6.2 | 6.2 | 6.5 | 6.1 | 6.4 | 0.2 | 3.23 |
1/30/2023 | PGP GLASS CEYLON PLC | GLAS.N0000 | 41281 | 29 | 14.6 | 15.2 | 15.2 | 14.5 | 14.6 | 0 | 0 |
1/30/2023 | PRIME LANDS RESIDENCIES PLC | PLR.N0000 | 503606 | 158 | 7.2 | 7.1 | 7.3 | 6.8 | 7.1 | -0.1 | -1.39 |
1/30/2023 | PRINTCARE PLC | CARE.N0000 | 17212 | 30 | 58.7 | 58 | 59.8 | 58 | 58 | -0.7 | -1.19 |
1/30/2023 | R I L PROPERTY PLC | RIL.N0000 | 36298 | 22 | 5.8 | 5.7 | 6 | 5.6 | 5.8 | 0 | 0 |
1/30/2023 | RADIANT GEMS INTERNATIONAL PLC | RGEM.N0000 | 25 | 1 | 29.9 | 28.9 | 28.9 | 28.9 | 29.9 | 0 | 0 |
1/30/2023 | RAIGAM WAYAMBA SALTERNS PLC | RWSL.N0000 | 51133 | 23 | 5.7 | 5.7 | 5.9 | 5.7 | 5.8 | 0.1 | 1.75 |
1/30/2023 | RAMBODA FALLS PLC | RFL.N0000 | 350 | 5 | 27.3 | 24.5 | 25 | 24.5 | 25 | -2.3 | -8.42 |
1/30/2023 | RENUKA AGRI FOODS PLC | RAL.N0000 | 988770 | 144 | 5.4 | 5.3 | 5.7 | 5.3 | 5.5 | 0.1 | 1.85 |
1/30/2023 | RENUKA CITY HOTELS PLC. | RENU.N0000 | 478 | 5 | 365 | 374.75 | 379 | 374.75 | 379 | 14 | 3.84 |
1/30/2023 | RENUKA FOODS PLC | COCO.N0000 | 31121 | 31 | 24 | 23 | 24.3 | 22.5 | 23.5 | -0.5 | -2.08 |
1/30/2023 | RENUKA FOODS PLC | COCO.X0000 | 13417 | 21 | 16 | 16 | 16.6 | 16 | 16.5 | 0.5 | 3.13 |
1/30/2023 | RENUKA HOLDINGS PLC | RHL.N0000 | 1 | 1 | 13.3 | 13.9 | 13.9 | 13.9 | 13.3 | 0 | 0 |
1/30/2023 | RENUKA HOTELS PLC | RCH.N0000 | 140 | 6 | 68.7 | 71 | 71.8 | 71 | 71.5 | 2.8 | 4.08 |
1/30/2023 | RESUS ENERGY PLC | HPWR.N0000 | 8750 | 9 | 12.7 | 12.6 | 12.6 | 12.3 | 12.5 | -0.2 | -1.57 |
1/30/2023 | RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | 60498 | 76 | 23.1 | 23.1 | 23.5 | 22.7 | 22.9 | -0.2 | -0.87 |
1/30/2023 | RICHARD PIERIS EXPORTS PLC | REXP.N0000 | 52 | 13 | 649.25 | 620.5 | 643.75 | 611.25 | 649.25 | 0 | 0 |
1/30/2023 | ROYAL CERAMICS LANKA PLC | RCL.N0000 | 676466 | 260 | 30.1 | 29.7 | 29.7 | 28.2 | 29 | -1.1 | -3.65 |
1/30/2023 | ROYAL PALMS BEACH HOTELS PLC | RPBH.N0000 | 740 | 2 | 22.1 | 22 | 22 | 22 | 22 | -0.1 | -0.45 |
1/30/2023 | SAMPATH BANK PLC | SAMP.N0000 | 116149 | 185 | 43.6 | 43.1 | 43.1 | 41.5 | 42.7 | -0.9 | -2.06 |
1/30/2023 | SAMSON INTERNATIONAL PLC | SIL.N0000 | 90 | 5 | 221.25 | 222.25 | 222.25 | 221.25 | 221.25 | 0 | 0 |
1/30/2023 | SANASA DEVELOPMENT BANK PLC | SDB.N0000 | 375 | 6 | 23.1 | 23.7 | 23.7 | 22.9 | 23.1 | 0 | 0 |
1/30/2023 | SARVODAYA DEVELOPMENT FINANCE PLC | SDF.N0000 | 620 | 4 | 12 | 11.3 | 12 | 11.3 | 11.4 | -0.6 | -5 |
1/30/2023 | SELINSING PLC | SELI.N0000 | 46 | 9 | 696.25 | 619 | 799.5 | 619 | 696.25 | 0 | 0 |
1/30/2023 | SERENDIB HOTELS PLC | SHOT.N0000 | 23054 | 19 | 8.5 | 8.5 | 8.6 | 8.4 | 8.5 | 0 | 0 |
1/30/2023 | SERENDIB HOTELS PLC | SHOT.X0000 | 89428 | 21 | 5.5 | 5 | 5.7 | 5 | 5.5 | 0 | 0 |
1/30/2023 | SEYLAN BANK PLC | SEYB.N0000 | 674 | 9 | 29.9 | 29.1 | 29.2 | 29.1 | 29.1 | -0.8 | -2.68 |
1/30/2023 | SEYLAN BANK PLC | SEYB.X0000 | 29094 | 24 | 18.7 | 19.3 | 19.3 | 18.5 | 18.7 | 0 | 0 |
1/30/2023 | SEYLAN DEVELOPMENTS PLC | CSD.N0000 | 2001 | 7 | 13.3 | 13.3 | 13.4 | 13.2 | 13.3 | 0 | 0 |
1/30/2023 | SHAW WALLACE INVESTMENTS PLC | KZOO.N0000 | 20004 | 19 | 7.2 | 7.1 | 7.3 | 7 | 7.1 | -0.1 | -1.39 |
1/30/2023 | SIERRA CABLES PLC | SIRA.N0000 | 367144 | 81 | 9.7 | 9.9 | 10.4 | 9.9 | 10.1 | 0.4 | 4.12 |
1/30/2023 | SIGIRIYA VILLAGE HOTELS PLC | SIGV.N0000 | 2 | 1 | 65.9 | 55.1 | 55.1 | 55.1 | 65.9 | 0 | 0 |
1/30/2023 | SINGER (SRI LANKA) PLC | SINS.N0000 | 37962 | 24 | 9 | 8.8 | 9 | 8.8 | 8.9 | -0.1 | -1.11 |
1/30/2023 | SINGHE HOSPITALS PLC | SINH.N0000 | 873 | 3 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 | 0 |
1/30/2023 | SMB FINANCE PLC | SEMB.X0000 | 4520227 | 34 | 0.3 | 0.3 | 0.4 | 0.3 | 0.3 | 0 | 0 |
1/30/2023 | SMB FINANCE PLC | SEMB.N0000 | 3472020 | 79 | 0.8 | 0.8 | 0.9 | 0.7 | 0.8 | 0 | 0 |
1/30/2023 | SOFTLOGIC CAPITAL PLC | SCAP.N0000 | 6644972 | 774 | 15.7 | 15.6 | 16.3 | 15.4 | 15.7 | 0 | 0 |
1/30/2023 | SOFTLOGIC FINANCE PLC | CRL.N0000 | 38313 | 21 | 8.9 | 8.6 | 9 | 8 | 8.2 | -0.7 | -7.87 |
1/30/2023 | SOFTLOGIC LIFE INSURANCE PLC | AAIC.N0000 | 1206123 | 869 | 116.25 | 116.25 | 121.75 | 114 | 118.5 | 2.25 | 1.94 |
1/30/2023 | SRI LANKA TELECOM PLC | SLTL.N0000 | 112394 | 37 | 65.8 | 65.8 | 68.2 | 65.8 | 66.1 | 0.3 | 0.46 |
1/30/2023 | SUNSHINE HOLDINGS PLC | SUN.N0000 | 30232 | 38 | 37 | 35 | 37.4 | 35 | 36.1 | -0.9 | -2.43 |
1/30/2023 | SWISSTEK (CEYLON) PLC | PARQ.N0000 | 137177 | 174 | 15.1 | 15 | 15 | 14.4 | 14.4 | -0.7 | -4.64 |
1/30/2023 | TAL LANKA HOTELS PLC | TAJ.N0000 | 100 | 1 | 15.9 | 16.1 | 16.1 | 16.1 | 16.1 | 0.2 | 1.26 |
1/30/2023 | TALAWAKELLE TEA ESTATES PLC | TPL.N0000 | 3489 | 20 | 90.5 | 90 | 91.7 | 90 | 90.2 | -0.3 | -0.33 |
1/30/2023 | TEA SMALLHOLDER FACTORIES PLC | TSML.N0000 | 133 | 8 | 48.6 | 50.8 | 50.8 | 48.3 | 48.5 | -0.1 | -0.21 |
1/30/2023 | TEEJAY LANKA PLC | TJL.N0000 | 1640286 | 160 | 34.6 | 35 | 36.3 | 34.5 | 35.8 | 1.2 | 3.47 |
1/30/2023 | TESS AGRO PLC | TESS.N0000 | 841643 | 58 | 1.1 | 1.2 | 1.2 | 1.1 | 1.1 | 0 | 0 |
1/30/2023 | TESS AGRO PLC | TESS.X0000 | 93171 | 16 | 0.9 | 1 | 1 | 0.9 | 0.9 | 0 | 0 |
1/30/2023 | THE LIGHTHOUSE HOTEL PLC | LHL.N0000 | 133 | 1 | 27.9 | 29 | 29 | 29 | 29 | 1.1 | 3.94 |
1/30/2023 | THE AUTODROME PLC | AUTO.N0000 | 18 | 3 | 97.2 | 100 | 100 | 97.5 | 97.2 | 0 | 0 |
1/30/2023 | THE COLOMBO FORT LAND AND BUILDING PLC | CFLB.N0000 | 235782 | 68 | 29 | 28.3 | 29.5 | 28 | 28.6 | -0.4 | -1.38 |
1/30/2023 | THE FORTRESS RESORTS PLC | RHTL.N0000 | 150 | 2 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 | 0 |
1/30/2023 | THE KANDY HOTELS COMPANY (1938) PLC | KHC.N0000 | 1139 | 10 | 7.5 | 7.4 | 7.5 | 7.2 | 7.5 | 0 | 0 |
1/30/2023 | THE KINGSBURY PLC | SERV.N0000 | 7502 | 10 | 8.2 | 8.6 | 8.6 | 8 | 8 | -0.2 | -2.44 |
1/30/2023 | THE LANKA HOSPITALS CORPORATION PLC | LHCL.N0000 | 1151 | 8 | 100.25 | 101 | 101 | 98.6 | 98.6 | -1.65 | -1.65 |
1/30/2023 | THE NUWARA ELIYA HOTELS COMPANY PLC | NEH.N0000 | 5 | 1 | 1430.25 | 1365 | 1365 | 1365 | 1430.25 | 0 | 0 |
1/30/2023 | THREE ACRE FARMS PLC | TAFL.N0000 | 25 | 2 | 127 | 129.5 | 129.5 | 129.5 | 127 | 0 | 0 |
1/30/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.X0000 | 853355 | 270 | 31 | 30.1 | 31.3 | 29.7 | 31 | 0 | 0 |
1/30/2023 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 58417 | 53 | 38.5 | 38.6 | 38.6 | 37.5 | 38 | -0.5 | -1.3 |
1/30/2023 | TRANS ASIA HOTELS PLC | TRAN.N0000 | 2 | 1 | 45 | 44.8 | 44.8 | 44.8 | 45 | 0 | 0 |
1/30/2023 | UDAPUSSELLAWA PLANTATIONS PLC | UDPL.N0000 | 50 | 1 | 95.5 | 93.5 | 93.5 | 93.5 | 95.5 | 0 | 0 |
1/30/2023 | UNION ASSURANCE PLC | UAL.N0000 | 4729 | 15 | 33 | 32.1 | 32.1 | 31 | 31 | -2 | -6.06 |
1/30/2023 | UNION BANK OF COLOMBO PLC | UBC.N0000 | 257782 | 26 | 7.4 | 7 | 7.6 | 7 | 7.4 | 0 | 0 |
1/30/2023 | UNION CHEMICALS LANKA PLC | UCAR.N0000 | 19 | 3 | 581.25 | 611.25 | 611.25 | 611 | 581.25 | 0 | 0 |
1/30/2023 | UNISYST ENGINEERING PLC | ALUF.N0000 | 100 | 1 | 5.9 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 | -1.69 |
1/30/2023 | UNITED MOTORS LANKA PLC | UML.N0000 | 2020 | 7 | 59.1 | 64.8 | 64.8 | 59 | 59.2 | 0.1 | 0.17 |
1/30/2023 | VALLIBEL FINANCE PLC | VFIN.N0000 | 108410 | 52 | 25.1 | 25.2 | 25.9 | 25.2 | 25.6 | 0.5 | 1.99 |
1/30/2023 | VALLIBEL ONE PLC | VONE.N0000 | 685561 | 300 | 36.7 | 36 | 36.5 | 35 | 35.4 | -1.3 | -3.54 |
1/30/2023 | VALLIBEL POWER ERATHNA PLC | VPEL.N0000 | 100586 | 30 | 6.5 | 6.5 | 6.6 | 6.4 | 6.5 | 0 | 0 |
1/30/2023 | VIDULLANKA PLC | VLL.X0000 | 390 | 2 | 4.3 | 4.4 | 4.4 | 4.4 | 4.4 | 0.1 | 2.33 |
1/30/2023 | VIDULLANKA PLC | VLL.N0000 | 2771 | 9 | 5.9 | 5.9 | 6 | 5.9 | 5.9 | 0 | 0 |
1/30/2023 | WASKADUWA BEACH RESORT PLC | CITW.N0000 | 35324 | 6 | 2.6 | 2.5 | 2.7 | 2.5 | 2.7 | 0.1 | 3.85 |
1/30/2023 | WATAWALA PLANTATIONS PLC | WATA.N0000 | 14214 | 59 | 73.2 | 72.1 | 74.8 | 72 | 73.3 | 0.1 | 0.14 |
1/30/2023 | WINDFORCE PLC | WIND.N0000 | 8177 | 18 | 15.9 | 15.9 | 16 | 15.8 | 15.8 | -0.1 | -0.63 |