Colombo stock exchange daily share trading statistics Summary-30th of January 2024

MARKET STATISTICS AS OF JAN 30, 2024, 2:30:09 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
1/30/2024ABANS ELECTRICALS PLCABAN.N00001016151.5148160148159.585.28
1/30/2024ABANS FINANCE PLCAFSL.N0000520721.620.720.720.520.7-0.9-4.17
1/30/2024ACCESS ENGINEERING PLCAEL.N00002968245518.9191918.8190.10.53
1/30/2024ACL CABLES PLCACL.N0000262275168.46969.46767.9-0.5-0.73
1/30/2024ACL PLASTICS PLCAPLA.N0000196115342.5338.253573373452.50.73
1/30/2024ACME PRINTING & PACKAGING PLCACME.N0000460045.55.55.55.45.4-0.1-1.82
1/30/2024AGALAWATTE PLANTATIONS PLCAGAL.N0000286582432.432.132.932.132.3-0.1-0.31
1/30/2024Agarapatana Plantations PLCAGPL.N000049225397.47.67.67.37.400
1/30/2024AGSTAR PLCAGST.N00003295351257776.86.8-0.2-2.86
1/30/2024AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000010389716958.9606259.5612.13.57
1/30/2024AITKEN SPENCE PLCSPEN.N000034338120111.25113.25115110.251153.753.37
1/30/2024ALLIANCE FINANCE COMPANY PLCALLI.N0000158475.378787677.322.66
1/30/2024ALPHA FIRE SERVICES PLCAFS.N0000115786.56.776.56.70.23.08
1/30/2024ALUMEX PLCALUM.N0000296314568.68.68.78.68.70.11.16
1/30/2024AMANA BANK PLCABL.N00001640682302.22.22.32.22.30.14.55
1/30/2024AMANA TAKAFUL LIFE PLCATLL.N0000110328.629.93028.629.81.24.2
1/30/2024AMANA TAKAFUL PLCATL.N00007271611.511.511.911.511.500
1/30/2024AMBEON CAPITAL PLCTAP.N0000247564527.27.47.47.27.30.11.39
1/30/2024AMBEON HOLDINGS PLCGREG.N000051002934.934.93533.234.5-0.4-1.15
1/30/2024ARPICO INSURANCE PLCAINS.N0000311852222242122.10.10.45
1/30/2024ASIA ASSET FINANCE PLCAAF.N000012863121212.1121200
1/30/2024ASIA CAPITAL PLCACAP.N0000155028333.22.9300
1/30/2024ASIA SIYAKA COMMODITIES LIMITEDASIY.N0000130244.14.14.14.10.12.5
1/30/2024ASIAN HOTELS AND PROPERTIES PLCAHPL.N0000191487405858585656.7-1.3-2.24
1/30/2024ASIRI HOSPITAL HOLDINGS PLCASIR.N0000333702324.824.724.724.224.2-0.6-2.42
1/30/2024ASIRI SURGICAL HOSPITAL PLCAMSL.N00002043532121212.511.511.7-0.3-2.5
1/30/2024ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00004185501792323.123.121.521.6-1.4-6.09
1/30/2024B P P L HOLDINGS PLCBPPL.N0000310219.619.719.719.519.5-0.1-0.51
1/30/2024BAIRAHA FARMS PLCBFL.N000013546175177177174175.50.50.29
1/30/2024BALANGODA PLANTATIONS PLCBALA.N0000134192850.551.851.85050.4-0.1-0.2
1/30/2024BANSEI ROYAL RESORTS HIKKADUWA PLCBRR.N0000200211.712.512.512.512.50.86.84
1/30/2024BERUWALA RESORTS PLCBERU.N0000993691.21.21.31.21.30.18.33
1/30/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N00006212290.30.40.40.30.300
1/30/2024BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000110140.20.30.30.20.200
1/30/2024BOGALA GRAPHITE LANKA PLCBOGA.N00002131447.449.549.547.847.80.40.84
1/30/2024BOGAWANTALAWA TEA ESTATES PLCBOPL.N00006100840.64143.94141.50.92.22
1/30/2024BROWN & COMPANY PLCBRWN.N000017512595.2979795960.80.84
1/30/2024BROWNS BEACH HOTELS PLCBBH.N0000109212.21212.31212.30.10.82
1/30/2024BROWNS INVESTMENTS PLCBIL.N000023317423154.24.34.34.14.200
1/30/2024BUKIT DARAH PLCBUKI.N00001204390395404.7539539661.54
1/30/2024C I C HOLDINGS PLCCIC.X00001419467140.140.540.54040.20.10.25
1/30/2024C I C HOLDINGS PLCCIC.N0000299501860.360.160.560.160.2-0.1-0.17
1/30/2024C M HOLDINGS PLCCOLO.N0000100475.581.481.881.481.66.18.08
1/30/2024C T HOLDINGS PLCCTHR.N00005427026026826027000
1/30/2024C T LAND DEVELOPMENT PLCCTLD.N0000176792324.824.822.222.2-0.8-3.48
1/30/2024C. W. MACKIE PLCCWM.N0000205485.186.586.586860.91.06
1/30/2024CAPITAL ALLIANCE PLCCALT.N0000372139257404141.739.74000
1/30/2024CARGILLS (CEYLON) PLCCARG.N0000183621033034035233033000
1/30/2024CARGILLS BANK LIMITEDCBNK.N000015538801077.57.587.580.56.67
1/30/2024CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N000012055051.951.951.851.91.93.8
1/30/2024CARSON CUMBERBATCH PLCCARS.N000014325028628624825000
1/30/2024CENTRAL FINANCE COMPANY PLCCFIN.N000026870221001001009797-3-3
1/30/2024CENTRAL INDUSTRIES PLCCIND.N0000160386.586.586.586.486.500
1/30/2024CEYLINCO INSURANCE PLCCINS.N000011824502133.752136.252133.75245000
1/30/2024CEYLINCO INSURANCE PLCCINS.X000028012800819.75819.7580580550.63
1/30/2024CEYLON BEVERAGE HOLDINGS PLCBREW.N000010011300130013001300130000
1/30/2024CEYLON COLD STORES PLCCCS.N00001655818424242.541.842.20.20.48
1/30/2024CEYLON GRAIN ELEVATORS PLCGRAN.N0000820013165164166164165.250.250.15
1/30/2024CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N000017401076.176.18076.1770.91.18
1/30/2024CEYLON HOSPITALS PLCCHL.X0000103310096.611096.6109.59.59.5
1/30/2024CEYLON HOSPITALS PLCCHL.N0000100111512012012012054.35
1/30/2024CEYLON HOTELS CORPORATION PLCCHOT.N0000118071919.119.4191900
1/30/2024CEYLON INVESTMENT PLCCINV.N0000172513404141.539.440.50.51.25
1/30/2024CEYLON TEA BROKERS PLCCTBL.N000025250104.34.34.34.24.2-0.1-2.33
1/30/2024CEYLON TOBACCO COMPANY PLCCTC.N0000118810001003.2510201000.251019191.9
1/30/2024CHEMANEX PLCCHMX.N000010016566.966.966.966.91.92.92
1/30/2024CHEVRON LUBRICANTS LANKA PLCLLUB.N00001537232949494.193.59400
1/30/2024CHRISSWORLD PLCCWL.N000060028.899990.22.27
1/30/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.N00004469261185.75200200200185.7500
1/30/2024CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X00001153778.578.68178.578.70.20.25
1/30/2024CITRUS LEISURE PLCREEF.N000069670294.84.74.84.54.6-0.2-4.17
1/30/2024Co-operative Insurance Company PLCCOOP.N000012552681082.32.42.42.12.2-0.1-4.35
1/30/2024COLOMBO CITY HOLDINGS PLCPHAR.N0000124650.3505048.449.7-0.6-1.19
1/30/2024COLOMBO DOCKYARD PLCDOCK.N0000395716535353.55253.50.50.94
1/30/2024COLOMBO FORT INVESTMENTS PLCCFI.N0000100161.564.764.764.764.73.25.2
1/30/2024COLOMBO INVESTMENT TRUST PLCCIT.N00001002100108108.5108108.58.58.5
1/30/2024COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000129642317.717.91816.616.9-0.8-4.52
1/30/2024COMMERCIAL BANK OF CEYLON PLCCOMB.N000045562738888.488.48787.1-0.9-1.02
1/30/2024COMMERCIAL BANK OF CEYLON PLCCOMB.X000086471774.874.57574.5750.20.27
1/30/2024COMMERCIAL CREDIT AND FINANCE PLCCOCR.N000010351327.6282827.427.4-0.2-0.72
1/30/2024COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00001002105109.5109.75109.5109.754.754.52
1/30/2024CONVENIENCE FOODS LANKA PLCSOY.N000010511970952952951952-18-1.86
1/30/2024DANKOTUWA PORCELAIN PLCDPL.N00004769112120.820.820.520.8-0.2-0.95
1/30/2024DFCC BANK PLCDFCC.N0000706814772727471.87311.39
1/30/2024DIALOG AXIATA PLCDIAL.N000017564185139999.18.9900
1/30/2024DIALOG FINANCE PLCCALF.N000010135054.754.85354.74.79.4
1/30/2024DIESEL & MOTOR ENGINEERING PLCDIMO.N0000109449950750750550781.6
1/30/2024DILMAH CEYLON TEA COMPANY PLCCTEA.N00001234980980997980985.255.250.54
1/30/2024DIPPED PRODUCTS PLCDIPD.N00007359013626.626.826.826.526.5-0.1-0.38
1/30/2024DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N000044193075262626.225.72600
1/30/2024DOLPHIN HOTELS PLCSTAF.N000061763434.534.53333.1-0.9-2.65
1/30/2024E - CHANNELLING PLCECL.N0000375882414.414.314.513.914.400
1/30/2024E B CREASY & COMPANY PLCEBCR.N0000127221.5222222220.52.33
1/30/2024E M L CONSULTANTS PLCEML.N000086922713.43.23.33.13.2-0.2-5.88
1/30/2024EAST WEST PROPERTIES PLCEAST.N00001339897.47.87.87.47.60.22.7
1/30/2024EASTERN MERCHANTS PLCEMER.N000010846.86.76.86.36.7-0.1-1.47
1/30/2024EDEN HOTEL LANKA PLCEDEN.N0000549583810.8111110.510.90.10.93
1/30/2024ELPITIYA PLANTATIONS PLCELPL.N0000112573583.683.38683862.42.87
1/30/2024EQUITY TWO PLCETWO.N0000100135.139.939.939.939.94.813.68
1/30/2024Ex-pack Corrugated Cartons PLCPACK.N0000515112812.212.312.312.112.200
1/30/2024EXPOLANKA HOLDINGS PLCEXPO.N0000382257280131131134.5131132.751.751.34
1/30/2024EXTERMINATORS PLCEXT.N000012027.77.57.57.57.5-0.2-2.6
1/30/2024FIRST CAPITAL HOLDINGS PLCCFVF.N0000699298325.926.127.22626.60.72.7
1/30/2024First Capital Treasuries PLCFCT.N000033245314721.521.82321.5220.52.33
1/30/2024GALADARI HOTELS (LANKA) PLCGHLL.N00001372614216.717.117.116.516.5-0.2-1.2
1/30/2024GALLE FACE CAPITAL PARTNERS PLCWAPO.N00001157921.420.621.820.621.50.10.47
1/30/2024GESTETNER OF CEYLON PLCGEST.N000065421103.75105106.2597.197.5-6.25-6.02
1/30/2024GREENTECH ENERGY PLCMEL.N00001185561.71.81.81.61.6-0.1-5.88
1/30/2024HAPUGASTENNE PLANTATIONS PLCHAPU.N000019333030.93230.931.51.55
1/30/2024HATTON NATIONAL BANK PLCHNB.X0000568328129.75130130129129.25-0.5-0.39
1/30/2024HATTON NATIONAL BANK PLCHNB.N00006366539315515515515315500
1/30/2024HATTON PLANTATIONS PLCHPL.N00001746746292929.928.529.60.62.07
1/30/2024HAYCARB PLCHAYC.N000048130616666686667.91.92.88
1/30/2024HAYLEYS FABRIC PLCMGT.N00001184194538.939.539.538.838.8-0.1-0.26
1/30/2024HAYLEYS FIBRE PLCHEXP.N0000102591348.348.5504848-0.3-0.62
1/30/2024HAYLEYS LEISURE PLCCONN.N0000143132721.720.721.420.721-0.7-3.23
1/30/2024HAYLEYS PLCHAYL.N0000457765573747472.873.10.10.14
1/30/2024HELA APPAREL HOLDINGS PLCHELA.N000064570314.95.15.14.94.900
1/30/2024HEMAS HOLDINGS PLCHHL.N0000826764568.369.569.56868.50.20.29
1/30/2024HIKKADUWA BEACH RESORT PLCCITH.N0000152063.93.93.93.93.900
1/30/2024HNB ASSURANCE PLCHASU.N0000110252.553.353.352.653.20.71.33
1/30/2024HNB FINANCE PLCHNBF.N000062619134.94.84.94.84.900
1/30/2024HNB FINANCE PLCHNBF.X000020134.85.15.15.15.10.36.25
1/30/2024HORANA PLANTATIONS PLCHOPL.N0000165884242424141-1-2.38
1/30/2024HOTEL SIGIRIYA PLCHSIG.N00007001054.552.755.452.553.4-1.1-2.02
1/30/2024HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SLHDFC.N0000213530.430.330.330.130.1-0.3-0.99
1/30/2024hSenid Business Solutions PLCHBS.N00001433124811.411.511.711.411.50.10.88
1/30/2024HUNAS HOLDINGS PLCHUNA.N00002103242424242400
1/30/2024HUNTER & COMPANY PLCHUNT.N00002029601.25660675581582.25-19-3.16
1/30/2024HVA FOODS PLCHVA.N00006958133.73.73.83.63.6-0.1-2.7
1/30/2024INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N0000527211140.30.30.40.30.300
1/30/2024JANASHAKTHI INSURANCE PLCJINS.N00004131535343533.734.3-0.7-2
1/30/2024JAT HOLDINGS PLCJAT.N000096932114.214.214.514.114.1-0.1-0.7
1/30/2024JETWING SYMPHONY PLCJETS.N000010385818999.499.30.33.33
1/30/2024JOHN KEELLS HOLDINGS PLCJKH.N000059580121181.5182182178.5178.75-2.75-1.52
1/30/2024JOHN KEELLS HOTELS PLCKHL.N000093781918.81918.81900
1/30/2024JOHN KEELLS PLCJKL.N000023446364.964.964.864.81.82.86
1/30/2024KAHAWATTE PLANTATIONS PLCKAHA.N0000100115.816.216.216.216.20.42.53
1/30/2024KAPRUKA HOLDINGS PLCKPHL.N000013177.17.37.37.27.20.11.41
1/30/2024KEELLS FOOD PRODUCTS PLCKFP.N00001115140155159141155.7515.7511.25
1/30/2024KEGALLE PLANTATIONS PLCKGAL.N000030531511511512011412054.35
1/30/2024KELANI CABLES PLCKCAB.N00001212975234.25235235230230-4.25-1.81
1/30/2024KELANI TYRES PLCTYRE.N00001452616162616211.64
1/30/2024KELANI VALLEY PLANTATIONS PLCKVAL.N000034022470.4717169.670-0.4-0.57
1/30/2024KOTAGALA PLANTATIONS PLCKOTA.N0000714103666.26.25.9600
1/30/2024L O L C HOLDINGS PLCLOLC.N000016944180329.75330332.5320321.75-8-2.43
1/30/2024L V L ENERGY FUND PLCLVEF.N0000852055.35.55.55.35.40.11.89
1/30/2024LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N000028410150.25154.75168.5150.25153.53.252.16
1/30/2024LANKA ALUMINIUM INDUSTRIES PLCLALU.N0000101216.416.916.916.916.90.53.05
1/30/2024LANKA ASHOK LEYLAND PLCASHO.N0000364749.5753.25754753.25749.500
1/30/2024LANKA CERAMIC PLCCERA.N000010529410010010010066.38
1/30/2024LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000576061.71.81.81.81.80.15.88
1/30/2024LANKA IOC PLCLIOC.N000088415419799.299.310399.31022.82.82
1/30/2024LANKA MILK FOODS (CWE) PLCLMF.N000068445528420.320.821.420.520.80.52.46
1/30/2024LANKA REALTY INVESTMENTS PLCASCO.N000025939730101010.49.91000
1/30/2024LANKA TILES PLCTILE.N0000137063044.6454544.344.80.20.45
1/30/2024LANKA VENTURES PLCLVEN.N000010023535.935.935.935.90.92.57
1/30/2024LANKA WALLTILE PLCLWL.N0000566796245.545.4464545.3-0.2-0.44
1/30/2024LANKEM CEYLON PLCLCEY.N0000712860.46161.458.161.10.71.16
1/30/2024LANKEM DEVELOPMENTS PLCLDEV.N0000101218.518.718.718.518.500
1/30/2024LAUGFS GAS PLCLGL.N0000538864173736.33736.33700
1/30/2024LAUGFS GAS PLCLGL.X0000186191625.424262425.2-0.2-0.79
1/30/2024LAUGFS POWER PLCLPL.X000010017.87.57.57.57.5-0.3-3.85
1/30/2024LAUGFS POWER PLCLPL.N000010339.59.59.59.59.500
1/30/2024LAXAPANA BATTERIES PLCLITE.N0000100114.715.215.215.215.20.53.4
1/30/2024LB FINANCE PLCLFIN.N0000133688616160.961.560.76100
1/30/2024LEE HEDGES PLCSHAW.N0000100172.575.575.575.575.534.14
1/30/2024LION BREWERY (CEYLON) PLCLION.N00004095937940949940948.511.51.23
1/30/2024LOLC FINANCE PLCLOFC.N00008223112544.24.24.34.14.1-0.1-2.38
1/30/2024LOLC GENERAL INSURANCE PLCLGIL.N0000186067545.85.85.85.55.5-0.3-5.17
1/30/2024LOTUS HYDRO POWER PLCHPFL.N0000117038.78.79.28.78.700
1/30/2024LUMINEX PLCLUMX.N00001991086.56.66.66.46.60.11.54
1/30/2024MADULSIMA PLANTATIONS PLCMADU.N00001820510.910.310.310.210.3-0.6-5.5
1/30/2024MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000112426.6272725.7270.41.5
1/30/2024MAHAWELI REACH HOTELS PLCMRH.N0000150212.712.612.612.612.6-0.1-0.79
1/30/2024MALWATTE VALLEY PLANTATION PLCMAL.N0000168902463.7596459640.30.47
1/30/2024MALWATTE VALLEY PLANTATION PLCMAL.X000010013939.539.539.539.50.51.28
1/30/2024MARAWILA RESORTS PLCMARA.N000016000031912.933.12.930.13.45
1/30/2024MASKELIYA PLANTATIONS PLCMASK.N0000159232.33233.93233.91.64.95
1/30/2024MELSTACORP PLCMELS.N00002050004680.1828280.180.60.50.62
1/30/2024MERCANTILE SHIPPING COMPANY PLCMSL.N00001134165.25165.25165.25154.25164-1.25-0.76
1/30/2024MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N000026933174.44.44.64.44.50.12.27
1/30/2024MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000025521102.92.82.92.82.8-0.1-3.45
1/30/2024MULLER & PHIPPS (CEYLON) PLCMULL.N0000660031.11.11.111.100
1/30/2024MYLAND DEVELOPMENTS PLCMDL.N0000130049.29.19.18.38.4-0.8-8.7
1/30/2024NAMUNUKULA PLANTATIONS PLCNAMU.N0000204522340.25341.25341.25340340-0.25-0.07
1/30/2024NATIONAL DEVELOPMENT BANK PLCNDB.N0000467364261.261.561.56161-0.2-0.33
1/30/2024NATIONS TRUST BANK PLCNTB.X0000636118.75114.5114.5102118.7500
1/30/2024NATIONS TRUST BANK PLCNTB.N00005325128101.25102102100.25100.5-0.75-0.74
1/30/2024ODEL PLCODEL.N0000300212.813.913.913.713.817.81
1/30/2024OFFICE EQUIPMENT PLCOFEQ.N00001004959595959500
1/30/2024ON'ALLY HOLDINGS PLCONAL.N000010532425.925.924.625.81.87.5
1/30/2024ORIENT FINANCE PLCBFN.N0000200057.97.77.77.77.7-0.2-2.53
1/30/2024OVERSEAS REALTY (CEYLON) PLCOSEA.N0000196422614.914.914.914.714.900
1/30/2024PALM GARDEN HOTELS PLCPALM.N000010373838.139.838.139.71.74.47
1/30/2024PAN ASIA BANKING CORPORATION PLCPABC.N00005434044818.118.418.418.118.20.10.55
1/30/2024PANASIAN POWER PLCPAP.N00009100533.23.23.13.10.13.33
1/30/2024PARAGON CEYLON PLCPARA.N000011564049.949.949.949.99.924.75
1/30/2024PEGASUS HOTELS OF CEYLON PLCPEG.N0000101222.722.722.722.722.700
1/30/2024PEOPLE'S INSURANCE PLCPINS.N000057482521.1222220.721-0.1-0.47
1/30/2024PEOPLE'S LEASING & FINANCE PLCPLC.N00005608323710.110.110.21010-0.1-0.99
1/30/2024PGP GLASS CEYLON PLCGLAS.N0000575201426.827.127.627270.20.75
1/30/2024PMF FINANCE PLCPMB.N000040074.24.24.44.24.200
1/30/2024PRIME LANDS RESIDENCIES PLCPLR.N000049976256.66.66.76.66.600
1/30/2024PRINTCARE PLCCARE.N00009871545.646.446.444.745-0.6-1.32
1/30/2024R I L PROPERTY PLCRIL.N0000142591455.15.14.9500
1/30/2024RADIANT GEMS INTERNATIONAL PLCRGEM.N000022442870.970.174.970.173.22.33.24
1/30/2024RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000155575.95.965.960.11.69
1/30/2024RAMBODA FALLS PLCRFL.N0000155325.229.429.428.9293.815.08
1/30/2024RENUKA AGRI FOODS PLCRAL.N000075918233.73.83.93.73.80.12.7
1/30/2024RENUKA CITY HOTELS PLC.RENU.N00001853350365365364.75364.7514.754.21
1/30/2024RENUKA FOODS PLCCOCO.N000085002516.616.116.11616-0.6-3.61
1/30/2024RENUKA FOODS PLCCOCO.X0000995713.812.91412.913.90.10.72
1/30/2024RENUKA HOLDINGS PLCRHL.X0000110210.710.710.710.610.700
1/30/2024RENUKA HOLDINGS PLCRHL.N00001120312.812.912.912.612.6-0.2-1.56
1/30/2024RENUKA HOTELS PLCRCH.N000010097679.179.279.179.23.24.21
1/30/2024RESUS ENERGY PLCHPWR.N00001108514.9151514.414.4-0.5-3.36
1/30/2024RICHARD PIERIS AND COMPANY PLCRICH.N000013057322020.120.719.819.9-0.1-0.5
1/30/2024RICHARD PIERIS EXPORTS PLCREXP.N000021010485481494480486.51.50.31
1/30/2024ROYAL CERAMICS LANKA PLCRCL.N000031395120026.726.926.92626.1-0.6-2.25
1/30/2024ROYAL PALMS BEACH HOTELS PLCRPBH.N0000100226.426.626.726.626.70.31.14
1/30/2024SAMPATH BANK PLCSAMP.N0000292013830768.167.568.367.568-0.1-0.15
1/30/2024SAMSON INTERNATIONAL PLCSIL.N00001002136.5142.75143142.751436.54.76
1/30/2024SANASA DEVELOPMENT BANK PLCSDB.N000021641730.430.430.429.929.9-0.5-1.64
1/30/2024SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00009281012.313.313.313.313.318.13
1/30/2024SATHOSA MOTORS PLCSMOT.N00001002179.75190198190197.751810.01
1/30/2024SENKADAGALA FINANCE COMPANY PLCSFCL.N0000253379.75379.5379.5379.5379.7500
1/30/2024SERENDIB HOTELS PLCSHOT.X000010635159.39.29.499-0.3-3.23
1/30/2024SERENDIB HOTELS PLCSHOT.N000091901313.413.413.41213.3-0.1-0.75
1/30/2024SEYLAN BANK PLCSEYB.N0000125602141.84242.241.141.7-0.1-0.24
1/30/2024SEYLAN BANK PLCSEYB.X000022057193333.5343333.20.20.61
1/30/2024SEYLAN DEVELOPMENTS PLCCSD.N00001850614.914.815.114.8150.10.67
1/30/2024SHAW WALLACE INVESTMENTS PLCKZOO.N000035203257.77.87.87.37.80.11.3
1/30/2024SIERRA CABLES PLCSIRA.N0000697052412.412.512.51212.400
1/30/2024SIGIRIYA VILLAGE HOTELS PLCSIGV.N000010014850.950.950.950.92.96.04
1/30/2024SINGER (SRI LANKA) PLCSINS.N000018873612.512.512.512.112.500
1/30/2024SINGER FINANCE LANKA PLCSFIN.N0000200211.611.511.511.511.5-0.1-0.86
1/30/2024SINGHE HOSPITALS PLCSINH.N000018022.32.22.32.22.300
1/30/2024SMB FINANCE PLCSEMB.X00001005510130.20.20.30.20.200
1/30/2024SMB FINANCE PLCSEMB.N0000286481190.60.50.60.50.600
1/30/2024SOFTLOGIC CAPITAL PLCSCAP.N000010201602726.56.66.66.26.3-0.2-3.08
1/30/2024SOFTLOGIC FINANCE PLCCRL.N00008965105.8665.85.800
1/30/2024SOFTLOGIC LIFE INSURANCE PLCAAIC.N0000457516552.752.753.852.353.30.61.14
1/30/2024SRI LANKA TELECOM PLCSLTL.N00008264309493.594.993.593.9-0.1-0.11
1/30/2024STANDARD CAPITAL PLCSING.N0000140532.335.135.43535.12.88.67
1/30/2024SUNSHINE HOLDINGS PLCSUN.N0000282592851.551.951.951.451.500
1/30/2024SWISSTEK (CEYLON) PLCPARQ.N0000553718715.315.415.414.814.8-0.5-3.27
1/30/2024TAL LANKA HOTELS PLCTAJ.N000011031818.918.918.718.90.95
1/30/2024TALAWAKELLE TEA ESTATES PLCTPL.N000018575108109109107.25108.750.750.69
1/30/2024TANGERINE BEACH HOTELS PLCTANG.N0000121454.656.756.856.756.82.24.03
1/30/2024TEA SMALLHOLDER FACTORIES PLCTSML.N0000151640.142.943.94142.82.76.73
1/30/2024TEEJAY LANKA PLCTJL.N00001006032836.43636.53636.50.10.27
1/30/2024TESS AGRO PLCTESS.N000010191181.111.111.100
1/30/2024TESS AGRO PLCTESS.X00005492690.60.60.70.50.600
1/30/2024THE LIGHTHOUSE HOTEL PLCLHL.N000011023332.732.832.732.8-0.2-0.61
1/30/2024THE AUTODROME PLCAUTO.N0000111793.19999.499995.96.34
1/30/2024THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N00002907882929.53028.129.90.93.1
1/30/2024THE FORTRESS RESORTS PLCRHTL.N000040021919.119.118.518.5-0.5-2.63
1/30/2024THE KANDY HOTELS COMPANY (1938) PLCKHC.N000010018.58.58.58.58.500
1/30/2024THE KINGSBURY PLCSERV.N0000290751110.510.410.810.410.4-0.1-0.95
1/30/2024THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001012124124.5124.5122124.50.50.4
1/30/2024THE NUWARA ELIYA HOTELS COMPANY PLCNEH.N0000202816001452165014501650503.13
1/30/2024THREE ACRE FARMS PLCTAFL.N00005128240242.5243242.524331.25
1/30/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00001522331146464845.545.5-0.5-1.09
1/30/2024TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X00006129729383838.2383800
1/30/2024TRANS ASIA HOTELS PLCTRAN.N00002002414141414100
1/30/2024UB FINANCE PLCUBF.N0000329362190.70.70.70.60.6-0.1-14.29
1/30/2024UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000013066668.868.865.268.52.53.79
1/30/2024UNION ASSURANCE PLCUAL.N00001555839.338.238.23838.2-1.1-2.8
1/30/2024UNION BANK OF COLOMBO PLCUBC.N0000116349379.59.79.79.29.4-0.1-1.05
1/30/2024UNITED MOTORS LANKA PLCUML.N00003590659.96064.960611.11.84
1/30/2024VALLIBEL FINANCE PLCVFIN.N00001055816431.4323230.530.5-0.9-2.87
1/30/2024VALLIBEL ONE PLCVONE.N000020472643636.136.135.135.3-0.7-1.94
1/30/2024VALLIBEL POWER ERATHNA PLCVPEL.N000015838217.17.17.27.17.100
1/30/2024VIDULLANKA PLCVLL.X0000902555.14.95.14.94.9-0.2-3.92
1/30/2024VIDULLANKA PLCVLL.N0000100036.56.96.96.96.90.46.15
1/30/2024WASKADUWA BEACH RESORT PLCCITW.N00006996122.22.22.32.12.200
1/30/2024WATAWALA PLANTATIONS PLCWATA.N0000158192375.77676.375.475.5-0.2-0.26
1/30/2024WINDFORCE PLCWIND.N0000250732119.319.319.419.319.300
1/30/2024YORK ARCADE HOLDINGS PLCYORK.N000028110150143143140141.75-8.25-5.5



administrator

Leave a Reply

Your email address will not be published. Required fields are marked *