Colombo stock exchange daily share trading statistics Summary-30th of May

MARKET STATISTICS AS OF MAY 30, 2023, 2:19:43 PM

DateCompany NameSymbolShare VolumeTrade VolumePrevious Close (Rs.)Open (Rs.)High (Rs.)Low (Rs.)**Last Trade (Rs.)Change(Rs)Change (%)
5/30/2023ABANS ELECTRICALS PLCABAN.N00001162136.25136.25136.25136136-0.25-0.18
5/30/2023ABANS FINANCE PLCAFSL.N0000220522.221.421.421.421.4-0.8-3.6
5/30/2023ACCESS ENGINEERING PLCAEL.N00003054585514.514.514.51414-0.5-3.45
5/30/2023ACL CABLES PLCACL.N00001996440676769.366.768.11.11.64
5/30/2023ACL PLASTICS PLCAPLA.N0000737372370370363363-9-2.42
5/30/2023ACME PRINTING & PACKAGING PLCACME.N00006000255.76.26.25.75.700
5/30/2023AGALAWATTE PLANTATIONS PLCAGAL.N0000195445928.228.728.727.227.6-0.6-2.13
5/30/2023AGSTAR PLCAGST.N0000291402610.210.110.410.110.40.21.96
5/30/2023AITKEN SPENCE HOTEL HOLDINGS PLCAHUN.N000022053205756.7575656-1-1.75
5/30/2023AITKEN SPENCE PLCSPEN.N000019810120120120118.75118.75-1.25-1.04
5/30/2023ALLIANCE FINANCE COMPANY PLCALLI.N000097221959.8616159.360.50.71.17
5/30/2023ALPHA FIRE SERVICES PLCAFS.N00004120.325.325.325.325.3524.63
5/30/2023ALUMEX PLCALUM.N0000132243237.97.97.97.77.900
5/30/2023AMANA BANK PLCABL.N0000908874482.42.32.42.32.400
5/30/2023AMANA TAKAFUL LIFE PLCATLL.N000076233.136.336.328.128.1-5-15.11
5/30/2023AMANA TAKAFUL PLCATL.N00009998110.6111111110.43.77
5/30/2023AMBEON CAPITAL PLCTAP.N000067717599.59.69.69.19.2-0.3-3.16
5/30/2023AMBEON HOLDINGS PLCGREG.N0000661036.7353532.735-1.7-4.63
5/30/2023ARPICO INSURANCE PLCAINS.N00001012020.920.920.920.90.94.5
5/30/2023ASIA ASSET FINANCE PLCAAF.N0000500048.58.18.18.18.1-0.4-4.71
5/30/2023ASIA CAPITAL PLCACAP.N000041778253.43.43.43.23.400
5/30/2023ASIA SIYAKA COMMODITIES LIMITEDASIY.N000091464173.93.93.93.83.8-0.1-2.56
5/30/2023ASIAN HOTELS AND PROPERTIES PLCAHPL.N00005336.537.837.835.635.7-0.8-2.19
5/30/2023ASIRI HOSPITAL HOLDINGS PLCASIR.N0000276183722.122.122.121.522-0.1-0.45
5/30/2023ASIRI SURGICAL HOSPITAL PLCAMSL.N000033111.611.811.811.811.80.21.72
5/30/2023ASSOCIATED MOTOR FINANCE COMPANY PLCAMF.N00002177.47.47.47.40.45.71
5/30/2023B P P L HOLDINGS PLCBPPL.N0000281319.819.419.619.419.4-0.4-2.02
5/30/2023BAIRAHA FARMS PLCBFL.N00001672840132.25126.25131126129-3.25-2.46
5/30/2023BALANGODA PLANTATIONS PLCBALA.N0000100161.764.564.564.564.52.84.54
5/30/2023BERUWALA RESORTS PLCBERU.N00001106571.31.21.31.21.300
5/30/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.N0000156319360.50.50.60.40.500
5/30/2023BLUE DIAMONDS JEWELLERY WORLDWIDE PLCBLUE.X0000105240.30.20.40.20.2-0.1-33.33
5/30/2023BOGALA GRAPHITE LANKA PLCBOGA.N0000310615494949.1484900
5/30/2023BOGAWANTALAWA TEA ESTATES PLCBOPL.N0000185987144.545.75045.5483.57.87
5/30/2023BROWN & COMPANY PLCBRWN.N000019519929810010096.296.2-1.8-1.84
5/30/2023BROWNS BEACH HOTELS PLCBBH.N000056402510.210.310.41010.40.21.96
5/30/2023BROWNS INVESTMENTS PLCBIL.N000049502495544.94.954.74.8-0.1-2.04
5/30/2023BUKIT DARAH PLCBUKI.N0000165374.75380.75380.75370.25370.25-4.5-1.2
5/30/2023C I C HOLDINGS PLCCIC.N00001358625162.462626061-1.4-2.24
5/30/2023C I C HOLDINGS PLCCIC.X0000543524542.2434341.5430.81.9
5/30/2023C M HOLDINGS PLCCOLO.N00001100368.966.166.16666-2.9-4.21
5/30/2023C T HOLDINGS PLCCTHR.N0000123186.5181181180180-6.5-3.49
5/30/2023C T LAND DEVELOPMENT PLCCTLD.N000044002222222222200
5/30/2023C. W. MACKIE PLCCWM.N0000115543895.793.294.691.294.6-1.1-1.15
5/30/2023CAPITAL ALLIANCE PLCCALT.N0000393022029.529.529.929.429.60.10.34
5/30/2023CARGO BOAT DEVELOPMENT COMPANY PLCCABO.N00009501552.846.346.446.246.2-6.6-12.5
5/30/2023CARSON CUMBERBATCH PLCCARS.N0000280314264.5261262260260-4.5-1.7
5/30/2023CENTRAL FINANCE COMPANY PLCCFIN.N000075421165.165656464.1-1-1.54
5/30/2023CENTRAL INDUSTRIES PLCCIND.N0000811198283.983.981.58200
5/30/2023CEYLINCO INSURANCE PLCCINS.X00002110171070107010701070535.21
5/30/2023CEYLON BEVERAGE HOLDINGS PLCBREW.N0000300461100119912881150125015013.64
5/30/2023CEYLON COLD STORES PLCCCS.N0000238541039.8393938.138.7-1.1-2.76
5/30/2023CEYLON GRAIN ELEVATORS PLCGRAN.N0000775223688.288.588.587.688.40.20.23
5/30/2023CEYLON GUARDIAN INVESTMENT TRUST PLCGUAR.N00004101458.361.861.858601.72.92
5/30/2023CEYLON HOTELS CORPORATION PLCCHOT.N0000118252317.31717.916.516.9-0.4-2.31
5/30/2023CEYLON INVESTMENT PLCCINV.N0000109944029.431312929.50.10.34
5/30/2023CEYLON TEA BROKERS PLCCTBL.N000057358373.944.13.940.12.56
5/30/2023CEYLON TOBACCO COMPANY PLCCTC.N0000225817799772786770.25785-14-1.75
5/30/2023CHEVRON LUBRICANTS LANKA PLCLLUB.N0000738111068083838081.31.31.63
5/30/2023CHRISSWORLD PLCCWL.N000027259999.58.99.50.55.56
5/30/2023CITIZENS DEVELOPMENT BUSINESS FINANCE PLCCDB.X0000334362.565.465.465652.54
5/30/2023CITRUS LEISURE PLCREEF.N00002106075.55.45.45.45.4-0.1-1.82
5/30/2023COLOMBO DOCKYARD PLCDOCK.N0000255458.355.355.455.355.3-3-5.15
5/30/2023COLOMBO FORT INVESTMENTS PLCCFI.N000021175855.255.25555.1-2.9-5
5/30/2023COLOMBO LAND AND DEVELOPMENT COMPANY PLCCLND.N0000495321215.91616.115.815.8-0.1-0.63
5/30/2023COMMERCIAL BANK OF CEYLON PLCCOMB.N000014256275757.357.356.656.8-0.2-0.35
5/30/2023COMMERCIAL BANK OF CEYLON PLCCOMB.X0000105501347.246.54846.546.8-0.4-0.85
5/30/2023COMMERCIAL CREDIT AND FINANCE PLCCOCR.N0000136193421.1222220.521.90.83.79
5/30/2023COMMERCIAL DEVELOPMENT COMPANY PLCCOMD.N00002194989598.49595.1-2.9-2.96
5/30/2023DANKOTUWA PORCELAIN PLCDPL.N0000676573523.323.223.522.822.8-0.5-2.15
5/30/2023DFCC BANK PLCDFCC.N000030011439.539.839.838.438.4-1.1-2.78
5/30/2023DIALOG AXIATA PLCDIAL.N00004291271010.210.29.81000
5/30/2023DIALOG FINANCE PLCCALF.N0000200156.76868686811.319.93
5/30/2023DIESEL & MOTOR ENGINEERING PLCDIMO.N00007166429.7544445044445020.254.71
5/30/2023DIPPED PRODUCTS PLCDIPD.N000010944211125.825.82625.625.6-0.2-0.78
5/30/2023DISTILLERIES COMPANY OF SRI LANKA PLCDIST.N00001624722517.817.91817.717.7-0.1-0.56
5/30/2023DOLPHIN HOTELS PLCSTAF.N0000100129.630.830.830.830.81.24.05
5/30/2023E - CHANNELLING PLCECL.N0000635614.814.214.714.214.7-0.1-0.68
5/30/2023E B CREASY & COMPANY PLCEBCR.N000057151917.918.518.91717.7-0.2-1.12
5/30/2023E M L CONSULTANTS PLCEML.N00001098113.83.93.93.73.90.12.63
5/30/2023EAST WEST PROPERTIES PLCEAST.N00003012277.97.97.97.87.8-0.1-1.27
5/30/2023EASTERN MERCHANTS PLCEMER.N0000480067.97.88.17.88.10.22.53
5/30/2023EDEN HOTEL LANKA PLCEDEN.N000016420379141414.11313.7-0.3-2.14
5/30/2023ELPITIYA PLANTATIONS PLCELPL.N00007382034798.37782.974.776-22.3-22.69
5/30/2023EQUITY TWO PLCETWO.N000011394242424237.69
5/30/2023Ex-pack Corrugated Cartons PLCPACK.N000058451921712.6131312.212.4-0.2-1.59
5/30/2023EXPOLANKA HOLDINGS PLCEXPO.N0000160731344134.5134135.25132.75135.250.750.56
5/30/2023EXTERMINATORS PLCEXT.N00002990788.58.57.98.40.45
5/30/2023FIRST CAPITAL HOLDINGS PLCCFVF.N0000127261630303028.629.5-0.5-1.67
5/30/2023First Capital Treasuries PLCFCT.N000083011122.723.223.22222.5-0.2-0.88
5/30/2023GALADARI HOTELS (LANKA) PLCGHLL.N0000205902112.312.212.812.112.1-0.2-1.63
5/30/2023GALLE FACE CAPITAL PARTNERS PLCWAPO.N0000140217.417171717-0.4-2.3
5/30/2023GESTETNER OF CEYLON PLCGEST.N00001428667.26672.96666-1.2-1.79
5/30/2023HAPUGASTENNE PLANTATIONS PLCHAPU.N0000112540.143.843.84040.90.82
5/30/2023HARISCHANDRA MILLS PLCHARI.N0000605400039504300395043003007.5
5/30/2023HATTON NATIONAL BANK PLCHNB.X000070161684.284.28684.284.50.30.36
5/30/2023HATTON NATIONAL BANK PLCHNB.N00001451038118118118.5116.2511800
5/30/2023HATTON PLANTATIONS PLCHPL.N0000146220.219.119.119.119.1-1.1-5.45
5/30/2023HAYCARB PLCHAYC.N0000290426353.253.25451.853-0.2-0.38
5/30/2023HAYLEYS FABRIC PLCMGT.N0000837952322.822.62322.622.7-0.1-0.44
5/30/2023HAYLEYS FIBRE PLCHEXP.N0000142103456.156565252-4.1-7.31
5/30/2023HAYLEYS LEISURE PLCCONN.N000049822120202020-1-4.76
5/30/2023HAYLEYS PLCHAYL.N000012395918366.866.667.565.866-0.8-1.2
5/30/2023HELA APPAREL HOLDINGS PLCHELA.N00001486631005.95.95.95.75.8-0.1-1.69
5/30/2023HEMAS HOLDINGS PLCHHL.N0000564653763.563.563.863.563.500
5/30/2023HIKKADUWA BEACH RESORT PLCCITH.N00002000254.94.94.94.9-0.1-2
5/30/2023HNB ASSURANCE PLCHASU.N0000452542.442.344.442.344.424.72
5/30/2023HNB FINANCE PLCHNBF.N00001062084.64.74.74.54.5-0.1-2.17
5/30/2023HNB FINANCE PLCHNBF.X000017824.54.74.74.44.4-0.1-2.22
5/30/2023HORANA PLANTATIONS PLCHOPL.N00005147.647.547.547.547.5-0.1-0.21
5/30/2023HOTEL SIGIRIYA PLCHSIG.N00001643014303030303000
5/30/2023hSenid Business Solutions PLCHBS.N0000289032512.912.91312.8130.10.78
5/30/2023HUNAS HOLDINGS PLCHUNA.N000027891026.926.127.92627.913.72
5/30/2023HVA FOODS PLCHVA.N000040133.73.73.73.53.5-0.2-5.41
5/30/2023INDUSTRIAL ASPHALTS (CEYLON) PLCASPH.N00005618054380.30.30.40.20.40.133.33
5/30/2023JANASHAKTHI INSURANCE PLCJINS.N000046451125.525.925.925.525.60.10.39
5/30/2023JAT HOLDINGS PLCJAT.N0000677695815.21515.41515.200
5/30/2023JETWING SYMPHONY PLCJETS.N00001026576.46.46.56.36.3-0.1-1.56
5/30/2023JOHN KEELLS HOLDINGS PLCJKH.N0000575533113136137137135135.75-0.25-0.18
5/30/2023JOHN KEELLS HOTELS PLCKHL.N0000177751216.616.616.616.316.5-0.1-0.6
5/30/2023JOHN KEELLS PLCJKL.N00007200864.762.46562650.30.46
5/30/2023KAHAWATTE PLANTATIONS PLCKAHA.N00002318815.915.81615.815.8-0.1-0.63
5/30/2023KAPRUKA HOLDINGS PLCKPHL.N00005017.67.67.67.67.600
5/30/2023KEELLS FOOD PRODUCTS PLCKFP.N00001116016516516516553.13
5/30/2023KEGALLE PLANTATIONS PLCKGAL.N0000403823110.5110.5113.75110110-0.5-0.45
5/30/2023KELANI CABLES PLCKCAB.N0000336639235.5240240231234.5-1-0.42
5/30/2023KELANI TYRES PLCTYRE.N00006300125655.155.15555.1-0.9-1.61
5/30/2023KELANI VALLEY PLANTATIONS PLCKVAL.N0000184863671717270.570.5-0.5-0.7
5/30/2023KOTAGALA PLANTATIONS PLCKOTA.N0000203229375.85.95.95.75.90.11.72
5/30/2023KOTMALE HOLDINGS PLCLAMB.N000011386.253943943943947.752.01
5/30/2023L O L C HOLDINGS PLCLOLC.N0000654285319324324.75316.25316.25-2.75-0.86
5/30/2023L V L ENERGY FUND PLCLVEF.N000050100335.85.65.65.55.5-0.3-5.17
5/30/2023LAKE HOUSE PRINTERS & PUBLISHERS PLCLPRT.N00002996160.5147147122122-38.5-23.99
5/30/2023LANKA ALUMINIUM INDUSTRIES PLCLALU.N000053696621414.314.313.313.5-0.5-3.57
5/30/2023LANKA CREDIT AND BUSINESS FINANCE PLCLCBF.N0000310689341.922.11.91.900
5/30/2023LANKA IOC PLCLIOC.N0000292016515126.51251281111270.50.4
5/30/2023LANKA MILK FOODS (CWE) PLCLMF.N00003786137133.25134.25133.25134-3-2.19
5/30/2023LANKA REALTY INVESTMENTS PLCASCO.N00003322610.710.610.610.610.6-0.1-0.93
5/30/2023LANKA TILES PLCTILE.N0000427134340404039.439.9-0.1-0.25
5/30/2023LANKA VENTURES PLCLVEN.N0000505634.5353531.231.2-3.3-9.57
5/30/2023LANKA WALLTILE PLCLWL.N00005756415643.943.343.94242.1-1.8-4.1
5/30/2023LANKEM CEYLON PLCLCEY.N0000161051465.167.567.56366.91.82.76
5/30/2023LANKEM DEVELOPMENTS PLCLDEV.N0000223232824.423.724.923.524.50.10.41
5/30/2023LAUGFS GAS PLCLGL.X00001117.218.218.218.218.215.81
5/30/2023LAUGFS GAS PLCLGL.N00004424.2252524.824.80.62.48
5/30/2023LAUGFS POWER PLCLPL.N000011278.28.58.58.28.200
5/30/2023LAXAPANA BATTERIES PLCLITE.N00005230713.41313.41313.400
5/30/2023LB FINANCE PLCLFIN.N000038520013351.551.251.85050-1.5-2.91
5/30/2023LEE HEDGES PLCSHAW.N00003524570828281811115.71
5/30/2023LION BREWERY (CEYLON) PLCLION.N00001614700700.5700.5685685-15-2.14
5/30/2023LOLC FINANCE PLCLOFC.N000014931642814.84.94.94.64.7-0.1-2.08
5/30/2023LOLC GENERAL INSURANCE PLCLGIL.N00004788911125.35.35.355-0.3-5.66
5/30/2023LOTUS HYDRO POWER PLCHPFL.N00005662207.177.36.97-0.1-1.41
5/30/2023LUMINEX PLCLUMX.N0000241167.37.37.377-0.3-4.11
5/30/2023MACKWOODS ENERGY PLCMEL.N000059147301.91.91.91.81.8-0.1-5.26
5/30/2023MADULSIMA PLANTATIONS PLCMADU.N0000290110.310.810.810.810.80.54.85
5/30/2023MAHAWELI COCONUT PLANTATIONS PLCMCPL.N0000110235.835.535.535.535.5-0.3-0.84
5/30/2023MAHAWELI REACH HOTELS PLCMRH.N000071912.714.314.312.8141.310.24
5/30/2023MARAWILA RESORTS PLCMARA.N0000183569221.91.91.91.81.900
5/30/2023MASKELIYA PLANTATIONS PLCMASK.N00002609123635.237.435.13600
5/30/2023MELSTACORP PLCMELS.N000010929057352.7535352.5530.30.57
5/30/2023MERCANTILE SHIPPING COMPANY PLCMSL.N000032414614316014315042.74
5/30/2023MERCHANT BANK OF SRI LANKA & FINANCE PLCMBSL.N0000250023.13.13.13.13.100
5/30/2023MILLENNIUM HOUSING DEVELOPERS PLCMHDL.N000038608362.9332.62.6-0.3-10.34
5/30/2023MULLER & PHIPPS (CEYLON) PLCMULL.N000084584111.11100
5/30/2023NAMUNUKULA PLANTATIONS PLCNAMU.N0000628354355.5355.5353353.5-0.5-0.14
5/30/2023NATION LANKA FINANCE PLCCSF.N0000378070.50.60.60.40.500
5/30/2023NATIONAL DEVELOPMENT BANK PLCNDB.N0000166801041.741.842.741.842.10.40.96
5/30/2023NATIONS TRUST BANK PLCNTB.N000089994636363636300
5/30/2023NATIONS TRUST BANK PLCNTB.X00006454.956.556.556.556.51.62.91
5/30/2023NAWALOKA HOSPITALS PLCNHL.N0000502844.9554.94.900
5/30/2023ODEL PLCODEL.N000050215.715.715.715.715.700
5/30/2023ORIENT FINANCE PLCBFN.N0000645066.96.67.46.57.20.34.35
5/30/2023OVERSEAS REALTY (CEYLON) PLCOSEA.N00007979194214.214.214.213.914-0.2-1.41
5/30/2023PAN ASIA BANKING CORPORATION PLCPABC.N0000183082310.610.610.610.410.4-0.2-1.89
5/30/2023PANASIAN POWER PLCPAP.N000023567430333.12.9300
5/30/2023PEGASUS HOTELS OF CEYLON PLCPEG.N000077428.226.428.726.428.70.51.77
5/30/2023PEOPLE'S INSURANCE PLCPINS.N000012933919.519.519.519.319.500
5/30/2023PEOPLE'S LEASING & FINANCE PLCPLC.N000043218157.47.47.47.37.400
5/30/2023PGP GLASS CEYLON PLCGLAS.N000018616142020.120.119.82000
5/30/2023PMF FINANCE PLCPMB.N000010024.54.74.74.74.70.24.44
5/30/2023PRIME LANDS RESIDENCIES PLCPLR.N00002840801237.97.987.87.900
5/30/2023PRINTCARE PLCCARE.N000057081141.245.545.544442.86.8
5/30/2023R I L PROPERTY PLCRIL.N000041104184.54.64.94.64.70.24.44
5/30/2023RADIANT GEMS INTERNATIONAL PLCRGEM.N0000126529433741.73739-4-9.3
5/30/2023RAIGAM WAYAMBA SALTERNS PLCRWSL.N0000151332187.67.77.77.37.4-0.2-2.63
5/30/2023RAMBODA FALLS PLCRFL.N00001592425.824.32524.324.3-1.5-5.81
5/30/2023REGNIS (LANKA) PLCREG.N00003821839.2393938.539-0.2-0.51
5/30/2023RENUKA AGRI FOODS PLCRAL.N0000254044924.94.94.94.34.7-0.2-4.08
5/30/2023RENUKA CITY HOTELS PLC.RENU.N0000908635035035034535000
5/30/2023RENUKA FOODS PLCCOCO.N0000200119.220.220.220.220.215.21
5/30/2023RENUKA FOODS PLCCOCO.X0000219851515.115.114.314.3-0.7-4.67
5/30/2023RENUKA HOLDINGS PLCRHL.X0000200291310.8111110.410.4-0.4-3.7
5/30/2023RENUKA HOLDINGS PLCRHL.N00005925213121212.81212.80.86.67
5/30/2023RENUKA HOTELS PLCRCH.N000024487170.270.27070-1-1.41
5/30/2023RESUS ENERGY PLCHPWR.N0000207321112121211.81200
5/30/2023RICHARD PIERIS AND COMPANY PLCRICH.N0000512664218181817.317.8-0.2-1.11
5/30/2023RICHARD PIERIS EXPORTS PLCREXP.N000033711530527539527527-3-0.57
5/30/2023ROYAL CERAMICS LANKA PLCRCL.N000019187018825.325.725.724.925.60.31.19
5/30/2023SAMPATH BANK PLCSAMP.N000015572910348.74949.948.449.20.51.03
5/30/2023SANASA DEVELOPMENT BANK PLCSDB.N0000154405223.122.723.522.122.3-0.8-3.46
5/30/2023SARVODAYA DEVELOPMENT FINANCE PLCSDF.N00001201410.6111110.410.5-0.1-0.94
5/30/2023SATHOSA MOTORS PLCSMOT.N000021182177.75177.75177.75177.75-4.25-2.34
5/30/2023SENKADAGALA FINANCE COMPANY PLCSFCL.N000011300.537237237237271.523.79
5/30/2023SERENDIB HOTELS PLCSHOT.X000023098166.66.76.86.36.70.11.52
5/30/2023SERENDIB HOTELS PLCSHOT.N000083101199.29.39.68.88.8-0.4-4.35
5/30/2023SERENDIB LAND PLCSLND.N00002213801300130013001300-80-5.8
5/30/2023SEYLAN BANK PLCSEYB.N0000590527.126.227.926.227.90.82.95
5/30/2023SEYLAN BANK PLCSEYB.X00004542619.419.419.619.419.50.10.52
5/30/2023SHAW WALLACE INVESTMENTS PLCKZOO.N000017365255.65.65.65.55.5-0.1-1.79
5/30/2023SIERRA CABLES PLCSIRA.N000051285341010.310.39.89.8-0.2-2
5/30/2023SIGIRIYA VILLAGE HOTELS PLCSIGV.N0000115459.459.459.459.45.410
5/30/2023SINGER (SRI LANKA) PLCSINS.N0000368281012.712.712.712.412.5-0.2-1.57
5/30/2023SINGER FINANCE LANKA PLCSFIN.N0000305525011.111.211.61111-0.1-0.9
5/30/2023SINGHE HOSPITALS PLCSINH.N00001175552.42.62.62.52.50.14.17
5/30/2023SMB FINANCE PLCSEMB.X0000440211130.20.20.30.20.200
5/30/2023SMB FINANCE PLCSEMB.N0000865039220.60.60.60.50.5-0.1-16.67
5/30/2023SOFTLOGIC CAPITAL PLCSCAP.N00006611052237.57.47.777.4-0.1-1.33
5/30/2023SOFTLOGIC LIFE INSURANCE PLCAAIC.N00008191413965.365.367.963.664-1.3-1.99
5/30/2023SRI LANKA TELECOM PLCSLTL.N0000304179485.285.185.983.784.4-0.8-0.94
5/30/2023STANDARD CAPITAL PLCSING.N000073542.637.137.537.137.5-5.1-11.97
5/30/2023SUNSHINE HOLDINGS PLCSUN.N00003794275741.541.5424141.1-0.4-0.96
5/30/2023SWISSTEK (CEYLON) PLCPARQ.N0000368575913.8141413.413.4-0.4-2.9
5/30/2023TAL LANKA HOTELS PLCTAJ.N000075415.515151515-0.5-3.23
5/30/2023TALAWAKELLE TEA ESTATES PLCTPL.N0000396788689.894948791.822.23
5/30/2023TEA SMALLHOLDER FACTORIES PLCTSML.N0000366738.137.239.737.239.71.64.2
5/30/2023TEEJAY LANKA PLCTJL.N0000642929.12929.42929.40.31.03
5/30/2023TESS AGRO PLCTESS.N000051422140.90.910.80.900
5/30/2023TESS AGRO PLCTESS.X00005010.70.70.70.70.700
5/30/2023THE AUTODROME PLCAUTO.N00004198.298.598.598.598.50.30.31
5/30/2023THE COLOMBO FORT LAND AND BUILDING PLCCFLB.N0000149043424252523.123.5-0.5-2.08
5/30/2023THE FORTRESS RESORTS PLCRHTL.N00005522119.119.119.119.1-1.9-9.05
5/30/2023THE KANDY HOTELS COMPANY (1938) PLCKHC.N00001367126.87.27.26.96.90.11.47
5/30/2023THE KINGSBURY PLCSERV.N000038342108.78.98.98.78.80.11.15
5/30/2023THE LANKA HOSPITALS CORPORATION PLCLHCL.N00001702818102.75103103102102-0.75-0.73
5/30/2023THREE ACRE FARMS PLCTAFL.N0000800213132132.25132.25131131.5-0.5-0.38
5/30/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X000082505637383839.537.93800
5/30/2023TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N00007506231424142414200
5/30/2023TRANS ASIA HOTELS PLCTRAN.N0000421424242424200
5/30/2023UDAPUSSELLAWA PLANTATIONS PLCUDPL.N000012203327374.974.97171.1-1.9-2.6
5/30/2023UNION ASSURANCE PLCUAL.N00003032103029.330293000
5/30/2023UNION BANK OF COLOMBO PLCUBC.N000027681128.18.18.288.20.11.23
5/30/2023UNION CHEMICALS LANKA PLCUCAR.N0000805665680.5682680.5682172.56
5/30/2023UNISYST ENGINEERING PLCALUF.N00009414115.355.555.300
5/30/2023UNITED MOTORS LANKA PLCUML.N0000425550.250.555.950.555.95.711.35
5/30/2023VALLIBEL FINANCE PLCVFIN.N0000528830292928.528.5-1.5-5
5/30/2023VALLIBEL ONE PLCVONE.N000016208211931.632.432.430.531.2-0.4-1.27
5/30/2023VALLIBEL POWER ERATHNA PLCVPEL.N000024782256.46.36.46.36.400
5/30/2023VIDULLANKA PLCVLL.N000039285.65.65.65.55.600
5/30/2023WASKADUWA BEACH RESORT PLCCITW.N0000144419162.52.52.52.52.500
5/30/2023WATAWALA PLANTATIONS PLCWATA.N0000378488670.269.9726969.6-0.6-0.85
5/30/2023WINDFORCE PLCWIND.N000042343473216.516.916.916.516.60.10.61
5/30/2023YORK ARCADE HOLDINGS PLCYORK.N00003805125.25125125120120-5.25-4.19

administrator

Leave a Reply

Your email address will not be published. Required fields are marked *